First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:32:24 | 100 | 204,6000 |
10.10.24 21:32:24 | 100 | 204,6000 |
10.10.24 21:32:24 | 100 | 204,5900 |
10.10.24 21:32:24 | 800 | 204,5500 |
10.10.24 21:32:21 | 100 | 204,5500 |
10.10.24 21:32:17 | 100 | 204,5600 |
10.10.24 21:32:14 | 100 | 204,5300 |
10.10.24 21:32:13 | 100 | 204,4100 |
10.10.24 21:32:13 | 100 | 204,5000 |
10.10.24 21:32:13 | 100 | 204,4400 |
10.10.24 21:32:13 | 100 | 204,4500 |
10.10.24 21:32:13 | 100 | 204,5000 |
10.10.24 21:32:13 | 100 | 204,4900 |
10.10.24 21:32:13 | 125 | 204,4900 |
10.10.24 21:32:13 | 200 | 204,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:32:10 | 100 | 204,5700 |
10.10.24 21:32:08 | 200 | 204,5000 |
10.10.24 21:32:08 | 600 | 204,4600 |
10.10.24 21:32:07 | 100 | 204,5000 |
10.10.24 21:32:07 | 100 | 204,5100 |
10.10.24 21:32:07 | 700 | 204,5000 |
10.10.24 21:32:07 | 100 | 204,5000 |
10.10.24 21:32:06 | 1,00 Tsd. | 204,4500 |
10.10.24 21:32:05 | 100 | 204,4900 |
10.10.24 21:32:05 | 100 | 204,5000 |
10.10.24 21:32:05 | 100 | 204,5000 |
10.10.24 21:32:05 | 100 | 204,5000 |
10.10.24 21:32:05 | 100 | 204,5000 |
10.10.24 21:32:05 | 600 | 204,5001 |
10.10.24 21:32:03 | 100 | 204,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:32:03 | 100 | 204,5550 |
10.10.24 21:32:03 | 100 | 204,5600 |
10.10.24 21:32:03 | 100 | 204,6000 |
10.10.24 21:32:03 | 100 | 204,5300 |
10.10.24 21:32:03 | 100 | 204,6000 |
10.10.24 21:32:03 | 100 | 204,6000 |
10.10.24 21:32:03 | 300 | 204,6000 |
10.10.24 21:31:59 | 100 | 204,6600 |
10.10.24 21:31:58 | 121 | 204,6596 |
10.10.24 21:31:57 | 100 | 204,6600 |
10.10.24 21:31:57 | 725 | 204,6051 |
10.10.24 21:31:57 | 100 | 204,6600 |
10.10.24 21:31:46 | 100 | 204,6600 |
10.10.24 21:31:44 | 100 | 204,6750 |
10.10.24 21:31:44 | 100 | 204,6750 |