First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:30:37 | 100 | 204,9800 |
10.10.24 21:30:37 | 100 | 204,9800 |
10.10.24 21:30:37 | 100 | 204,9800 |
10.10.24 21:30:37 | 100 | 204,9900 |
10.10.24 21:30:37 | 141 | 205,0000 |
10.10.24 21:30:37 | 100 | 205,0000 |
10.10.24 21:30:37 | 100 | 205,0000 |
10.10.24 21:30:37 | 107 | 205,0100 |
10.10.24 21:30:35 | 100 | 205,0200 |
10.10.24 21:30:35 | 121 | 205,0000 |
10.10.24 21:30:30 | 124 | 205,0000 |
10.10.24 21:30:26 | 200 | 205,0010 |
10.10.24 21:30:22 | 100 | 205,0300 |
10.10.24 21:30:22 | 100 | 205,0300 |
10.10.24 21:30:22 | 121 | 205,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:30:22 | 179 | 205,0300 |
10.10.24 21:30:22 | 100 | 205,0300 |
10.10.24 21:30:21 | 195 | 205,0300 |
10.10.24 21:30:21 | 100 | 205,0500 |
10.10.24 21:30:12 | 150 | 205,1400 |
10.10.24 21:30:12 | 100 | 205,1400 |
10.10.24 21:30:12 | 100 | 205,1400 |
10.10.24 21:30:11 | 123 | 205,0300 |
10.10.24 21:30:05 | 121 | 205,0300 |
10.10.24 21:30:04 | 100 | 205,1400 |
10.10.24 21:30:03 | 100 | 205,1400 |
10.10.24 21:30:03 | 100 | 205,1450 |
10.10.24 21:30:02 | 100 | 205,1400 |
10.10.24 21:29:53 | 100 | 205,1160 |
10.10.24 21:29:51 | 100 | 205,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:29:49 | 100 | 205,1700 |
10.10.24 21:29:49 | 100 | 205,1800 |
10.10.24 21:29:49 | 100 | 205,1800 |
10.10.24 21:29:49 | 100 | 205,1700 |
10.10.24 21:29:49 | 100 | 205,1500 |
10.10.24 21:29:49 | 100 | 205,1321 |
10.10.24 21:29:49 | 100 | 205,1100 |
10.10.24 21:29:48 | 200 | 205,0201 |
10.10.24 21:29:44 | 200 | 205,1280 |
10.10.24 21:29:43 | 100 | 205,1300 |
10.10.24 21:29:42 | 100 | 205,2100 |
10.10.24 21:29:35 | 100 | 205,2750 |
10.10.24 21:29:35 | 100 | 205,2750 |
10.10.24 21:29:33 | 100 | 205,2300 |
10.10.24 21:29:33 | 100 | 205,2500 |