First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:27:21 | 100 | 205,2100 |
10.10.24 21:27:21 | 100 | 205,2000 |
10.10.24 21:27:21 | 200 | 205,2000 |
10.10.24 21:27:21 | 100 | 205,1900 |
10.10.24 21:27:18 | 190 | 205,2000 |
10.10.24 21:27:16 | 100 | 205,1440 |
10.10.24 21:27:13 | 100 | 205,1750 |
10.10.24 21:27:09 | 100 | 205,1800 |
10.10.24 21:27:08 | 1,53 Tsd. | 205,1800 |
10.10.24 21:27:06 | 100 | 205,1500 |
10.10.24 21:27:06 | 313 | 205,1500 |
10.10.24 21:27:06 | 187 | 205,1500 |
10.10.24 21:27:06 | 100 | 205,1600 |
10.10.24 21:27:06 | 100 | 205,1500 |
10.10.24 21:27:06 | 100 | 205,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:27:06 | 100 | 205,1500 |
10.10.24 21:27:06 | 504 | 205,1500 |
10.10.24 21:27:06 | 100 | 205,1500 |
10.10.24 21:27:04 | 500 | 205,2533 |
10.10.24 21:27:04 | 100 | 205,1499 |
10.10.24 21:27:04 | 100 | 205,1600 |
10.10.24 21:27:04 | 100 | 205,1600 |
10.10.24 21:27:04 | 100 | 205,1600 |
10.10.24 21:27:04 | 100 | 205,1500 |
10.10.24 21:27:04 | 100 | 205,1400 |
10.10.24 21:27:02 | 1,00 Tsd. | 205,1400 |
10.10.24 21:27:01 | 100 | 205,1500 |
10.10.24 21:27:01 | 100 | 205,0900 |
10.10.24 21:27:00 | 100 | 205,0600 |
10.10.24 21:26:57 | 100 | 205,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:26:57 | 100 | 205,0500 |
10.10.24 21:26:57 | 100 | 205,0600 |
10.10.24 21:26:57 | 100 | 205,0000 |
10.10.24 21:26:57 | 100 | 205,0000 |
10.10.24 21:26:57 | 120 | 204,9900 |
10.10.24 21:26:57 | 100 | 204,9700 |
10.10.24 21:26:57 | 116 | 204,9900 |
10.10.24 21:26:57 | 100 | 204,9900 |
10.10.24 21:26:57 | 100 | 204,9900 |
10.10.24 21:26:57 | 100 | 204,9900 |
10.10.24 21:26:52 | 100 | 204,9100 |
10.10.24 21:26:52 | 293 | 204,9100 |
10.10.24 21:26:52 | 137 | 204,9000 |
10.10.24 21:26:52 | 162 | 204,9000 |
10.10.24 21:26:52 | 100 | 204,9000 |