First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:28:01 | 100 | 205,2901 |
10.10.24 21:27:55 | 100 | 205,4700 |
10.10.24 21:27:55 | 100 | 205,4000 |
10.10.24 21:27:54 | 100 | 205,4900 |
10.10.24 21:27:54 | 100 | 205,4700 |
10.10.24 21:27:53 | 125 | 205,3900 |
10.10.24 21:27:53 | 200 | 205,4000 |
10.10.24 21:27:52 | 100 | 205,3500 |
10.10.24 21:27:52 | 100 | 205,3500 |
10.10.24 21:27:50 | 1,00 Tsd. | 205,2695 |
10.10.24 21:27:47 | 471 | 205,2031 |
10.10.24 21:27:47 | 100 | 205,2300 |
10.10.24 21:27:47 | 100 | 205,3200 |
10.10.24 21:27:47 | 100 | 205,3200 |
10.10.24 21:27:47 | 100 | 205,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:27:47 | 200 | 205,3100 |
10.10.24 21:27:45 | 100 | 205,2200 |
10.10.24 21:27:43 | 100 | 205,2700 |
10.10.24 21:27:41 | 114 | 205,2000 |
10.10.24 21:27:39 | 1,00 Tsd. | 205,2600 |
10.10.24 21:27:39 | 100 | 205,2500 |
10.10.24 21:27:39 | 100 | 205,2000 |
10.10.24 21:27:39 | 100 | 205,2200 |
10.10.24 21:27:39 | 500 | 205,2200 |
10.10.24 21:27:39 | 140 | 205,2200 |
10.10.24 21:27:39 | 100 | 205,2200 |
10.10.24 21:27:39 | 100 | 205,2700 |
10.10.24 21:27:39 | 100 | 205,2700 |
10.10.24 21:27:39 | 100 | 205,2700 |
10.10.24 21:27:38 | 100 | 205,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:27:38 | 100 | 205,2700 |
10.10.24 21:27:38 | 100 | 205,2600 |
10.10.24 21:27:38 | 100 | 205,2600 |
10.10.24 21:27:38 | 100 | 205,2200 |
10.10.24 21:27:38 | 800 | 205,2368 |
10.10.24 21:27:37 | 100 | 205,2200 |
10.10.24 21:27:37 | 6,76 Tsd. | 205,1219 |
10.10.24 21:27:28 | 100 | 205,2900 |
10.10.24 21:27:28 | 600 | 205,2300 |
10.10.24 21:27:25 | 100 | 205,1900 |
10.10.24 21:27:23 | 100 | 205,2293 |
10.10.24 21:27:21 | 145 | 205,0722 |
10.10.24 21:27:21 | 100 | 205,1950 |
10.10.24 21:27:21 | 100 | 205,2000 |
10.10.24 21:27:21 | 100 | 205,2000 |