First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:29:23 | 100 | 205,2940 |
10.10.24 21:29:21 | 100 | 205,3086 |
10.10.24 21:29:14 | 100 | 205,3100 |
10.10.24 21:29:14 | 100 | 205,3100 |
10.10.24 21:29:14 | 100 | 205,2900 |
10.10.24 21:29:14 | 100 | 205,3200 |
10.10.24 21:29:14 | 200 | 205,3000 |
10.10.24 21:29:14 | 100 | 205,3200 |
10.10.24 21:29:11 | 100 | 205,3700 |
10.10.24 21:29:10 | 100 | 205,3773 |
10.10.24 21:29:10 | 150 | 205,4277 |
10.10.24 21:29:09 | 100 | 205,4310 |
10.10.24 21:29:00 | 100 | 205,5000 |
10.10.24 21:29:00 | 100 | 205,5000 |
10.10.24 21:29:00 | 100 | 205,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:29:00 | 141 | 205,5000 |
10.10.24 21:29:00 | 100 | 205,5000 |
10.10.24 21:28:56 | 100 | 205,5450 |
10.10.24 21:28:54 | 1,20 Tsd. | 205,5450 |
10.10.24 21:28:52 | 100 | 205,5450 |
10.10.24 21:28:43 | 200 | 205,4601 |
10.10.24 21:28:32 | 100 | 205,4700 |
10.10.24 21:28:32 | 100 | 205,5200 |
10.10.24 21:28:32 | 100 | 205,5150 |
10.10.24 21:28:32 | 100 | 205,5200 |
10.10.24 21:28:32 | 300 | 205,5200 |
10.10.24 21:28:30 | 100 | 205,5300 |
10.10.24 21:28:30 | 100 | 205,5300 |
10.10.24 21:28:30 | 100 | 205,5604 |
10.10.24 21:28:30 | 100 | 205,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:28:30 | 100 | 205,6500 |
10.10.24 21:28:30 | 238 | 205,6500 |
10.10.24 21:28:30 | 131 | 205,6500 |
10.10.24 21:28:28 | 100 | 205,7300 |
10.10.24 21:28:28 | 100 | 205,6500 |
10.10.24 21:28:28 | 100 | 205,6800 |
10.10.24 21:28:28 | 100 | 205,6700 |
10.10.24 21:28:28 | 650 | 205,7207 |
10.10.24 21:28:28 | 100 | 205,7100 |
10.10.24 21:28:28 | 100 | 205,7100 |
10.10.24 21:28:28 | 100 | 205,7625 |
10.10.24 21:28:28 | 200 | 205,7100 |
10.10.24 21:28:28 | 208 | 205,7200 |
10.10.24 21:28:28 | 100 | 205,7200 |
10.10.24 21:28:28 | 200 | 205,7200 |