First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:31:36 | 200 | 204,7500 |
10.10.24 21:31:36 | 731 | 204,7400 |
10.10.24 21:31:36 | 100 | 204,7200 |
10.10.24 21:31:36 | 100 | 204,7200 |
10.10.24 21:31:36 | 100 | 204,7200 |
10.10.24 21:31:36 | 100 | 204,7100 |
10.10.24 21:31:36 | 100 | 204,7500 |
10.10.24 21:31:36 | 100 | 204,7200 |
10.10.24 21:31:36 | 100 | 204,7200 |
10.10.24 21:31:36 | 130 | 204,7600 |
10.10.24 21:31:36 | 100 | 204,7600 |
10.10.24 21:31:36 | 100 | 204,7600 |
10.10.24 21:31:36 | 100 | 204,7600 |
10.10.24 21:31:36 | 100 | 204,7500 |
10.10.24 21:31:36 | 100 | 204,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:31:36 | 100 | 204,7500 |
10.10.24 21:31:36 | 100 | 204,7100 |
10.10.24 21:31:36 | 100 | 204,7200 |
10.10.24 21:31:36 | 100 | 204,7200 |
10.10.24 21:31:36 | 120 | 204,7200 |
10.10.24 21:31:36 | 400 | 204,7200 |
10.10.24 21:31:36 | 100 | 204,7200 |
10.10.24 21:31:36 | 100 | 204,6900 |
10.10.24 21:31:36 | 100 | 204,6800 |
10.10.24 21:31:36 | 100 | 204,6800 |
10.10.24 21:31:36 | 100 | 204,6800 |
10.10.24 21:31:36 | 100 | 204,6600 |
10.10.24 21:31:36 | 100 | 204,6500 |
10.10.24 21:31:36 | 100 | 204,6600 |
10.10.24 21:31:36 | 100 | 204,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:31:36 | 100 | 204,6300 |
10.10.24 21:31:35 | 100 | 204,6400 |
10.10.24 21:31:35 | 164 | 204,6500 |
10.10.24 21:31:35 | 100 | 204,6900 |
10.10.24 21:31:35 | 100 | 204,6900 |
10.10.24 21:31:35 | 100 | 204,7400 |
10.10.24 21:31:35 | 190 | 204,7450 |
10.10.24 21:31:31 | 100 | 204,7450 |
10.10.24 21:31:30 | 196 | 204,7500 |
10.10.24 21:31:30 | 100 | 204,7450 |
10.10.24 21:31:30 | 1,00 Tsd. | 204,7450 |
10.10.24 21:31:27 | 144 | 204,7500 |
10.10.24 21:31:27 | 100 | 204,7500 |
10.10.24 21:31:26 | 239 | 204,7500 |
10.10.24 21:31:21 | 100 | 204,7600 |