First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:33:14 | 120 | 204,7500 |
10.10.24 21:33:14 | 280 | 204,7500 |
10.10.24 21:33:14 | 100 | 204,7500 |
10.10.24 21:33:14 | 100 | 204,7500 |
10.10.24 21:33:10 | 100 | 204,8500 |
10.10.24 21:33:10 | 100 | 204,7900 |
10.10.24 21:33:10 | 100 | 204,7900 |
10.10.24 21:33:10 | 100 | 204,8500 |
10.10.24 21:33:10 | 115 | 204,7500 |
10.10.24 21:33:04 | 100 | 204,8500 |
10.10.24 21:33:04 | 100 | 204,7706 |
10.10.24 21:33:03 | 195 | 204,7600 |
10.10.24 21:33:01 | 1,60 Tsd. | 204,9400 |
10.10.24 21:33:00 | 200 | 204,8500 |
10.10.24 21:32:59 | 100 | 204,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:32:59 | 100 | 204,8500 |
10.10.24 21:32:59 | 100 | 204,8500 |
10.10.24 21:32:57 | 100 | 204,8500 |
10.10.24 21:32:56 | 100 | 204,8100 |
10.10.24 21:32:56 | 100 | 204,8200 |
10.10.24 21:32:54 | 100 | 204,8200 |
10.10.24 21:32:53 | 100 | 204,7300 |
10.10.24 21:32:53 | 100 | 204,7500 |
10.10.24 21:32:53 | 300 | 204,8200 |
10.10.24 21:32:53 | 108 | 204,7500 |
10.10.24 21:32:53 | 100 | 204,6550 |
10.10.24 21:32:48 | 100 | 204,6800 |
10.10.24 21:32:48 | 100 | 204,6800 |
10.10.24 21:32:48 | 112 | 204,6800 |
10.10.24 21:32:48 | 100 | 204,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:32:48 | 300 | 204,5701 |
10.10.24 21:32:42 | 200 | 204,5410 |
10.10.24 21:32:39 | 100 | 204,6700 |
10.10.24 21:32:36 | 100 | 204,6422 |
10.10.24 21:32:34 | 100 | 204,6620 |
10.10.24 21:32:26 | 100 | 204,5720 |
10.10.24 21:32:26 | 100 | 204,5900 |
10.10.24 21:32:25 | 100 | 204,6200 |
10.10.24 21:32:24 | 100 | 204,5900 |
10.10.24 21:32:24 | 100 | 204,6000 |
10.10.24 21:32:24 | 100 | 204,6000 |
10.10.24 21:32:24 | 100 | 204,6000 |
10.10.24 21:32:24 | 100 | 204,6000 |
10.10.24 21:32:24 | 100 | 204,6000 |
10.10.24 21:32:24 | 100 | 204,6000 |