First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:31:20 | 200 | 204,7700 |
10.10.24 21:31:20 | 100 | 204,7700 |
10.10.24 21:31:20 | 100 | 204,7700 |
10.10.24 21:31:20 | 100 | 204,7700 |
10.10.24 21:31:15 | 200 | 204,8388 |
10.10.24 21:31:11 | 100 | 204,8050 |
10.10.24 21:31:11 | 100 | 204,7800 |
10.10.24 21:31:07 | 128 | 204,8050 |
10.10.24 21:31:04 | 400 | 204,8050 |
10.10.24 21:31:02 | 100 | 204,8100 |
10.10.24 21:31:02 | 100 | 204,8100 |
10.10.24 21:31:02 | 100 | 204,8100 |
10.10.24 21:31:02 | 100 | 204,8100 |
10.10.24 21:31:02 | 100 | 204,8100 |
10.10.24 21:31:02 | 100 | 204,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:31:02 | 100 | 204,8100 |
10.10.24 21:31:02 | 200 | 204,8100 |
10.10.24 21:31:02 | 100 | 204,8100 |
10.10.24 21:31:02 | 100 | 204,8100 |
10.10.24 21:31:02 | 100 | 204,8000 |
10.10.24 21:31:02 | 100 | 204,8100 |
10.10.24 21:31:02 | 100 | 204,8100 |
10.10.24 21:31:02 | 125 | 204,7700 |
10.10.24 21:30:59 | 162 | 204,7578 |
10.10.24 21:30:56 | 100 | 204,7800 |
10.10.24 21:30:55 | 100 | 204,7900 |
10.10.24 21:30:53 | 100 | 204,7800 |
10.10.24 21:30:52 | 100 | 204,7800 |
10.10.24 21:30:52 | 100 | 204,8200 |
10.10.24 21:30:52 | 100 | 204,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:30:52 | 100 | 204,8200 |
10.10.24 21:30:52 | 100 | 204,8900 |
10.10.24 21:30:50 | 100 | 204,9200 |
10.10.24 21:30:45 | 100 | 204,9300 |
10.10.24 21:30:44 | 125 | 204,9740 |
10.10.24 21:30:44 | 119 | 204,9300 |
10.10.24 21:30:43 | 151 | 204,9700 |
10.10.24 21:30:43 | 100 | 204,9850 |
10.10.24 21:30:43 | 100 | 204,9700 |
10.10.24 21:30:43 | 100 | 204,9700 |
10.10.24 21:30:41 | 1,00 Tsd. | 205,0050 |
10.10.24 21:30:39 | 250 | 204,9701 |
10.10.24 21:30:39 | 100 | 204,9900 |
10.10.24 21:30:39 | 100 | 204,9900 |
10.10.24 21:30:37 | 100 | 204,9800 |