First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:23:38 | 100 | 204,6700 |
10.10.24 21:23:38 | 100 | 204,6700 |
10.10.24 21:23:38 | 100 | 204,6700 |
10.10.24 21:23:38 | 100 | 204,6550 |
10.10.24 21:23:33 | 100 | 204,6550 |
10.10.24 21:23:31 | 250 | 204,6688 |
10.10.24 21:23:29 | 873 | 204,6403 |
10.10.24 21:23:23 | 200 | 204,6550 |
10.10.24 21:23:19 | 100 | 204,6550 |
10.10.24 21:23:18 | 122 | 204,6750 |
10.10.24 21:23:17 | 100 | 204,6900 |
10.10.24 21:23:17 | 100 | 204,6600 |
10.10.24 21:23:17 | 100 | 204,6700 |
10.10.24 21:23:17 | 100 | 204,6900 |
10.10.24 21:23:17 | 100 | 204,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:23:17 | 100 | 204,6800 |
10.10.24 21:23:16 | 100 | 204,6900 |
10.10.24 21:23:15 | 100 | 204,7000 |
10.10.24 21:23:15 | 100 | 204,7000 |
10.10.24 21:23:15 | 100 | 204,7100 |
10.10.24 21:23:15 | 100 | 204,7250 |
10.10.24 21:23:14 | 100 | 204,7200 |
10.10.24 21:23:14 | 100 | 204,7100 |
10.10.24 21:23:12 | 100 | 204,7200 |
10.10.24 21:23:11 | 300 | 204,7400 |
10.10.24 21:23:11 | 100 | 204,7300 |
10.10.24 21:23:11 | 100 | 204,7300 |
10.10.24 21:23:11 | 100 | 204,7300 |
10.10.24 21:23:11 | 100 | 204,7300 |
10.10.24 21:23:05 | 100 | 204,7004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:23:05 | 100 | 204,7100 |
10.10.24 21:23:05 | 100 | 204,7100 |
10.10.24 21:22:59 | 100 | 204,7050 |
10.10.24 21:22:59 | 100 | 204,7000 |
10.10.24 21:22:58 | 100 | 204,7000 |
10.10.24 21:22:57 | 100 | 204,7086 |
10.10.24 21:22:55 | 655 | 204,7100 |
10.10.24 21:22:54 | 155 | 204,7200 |
10.10.24 21:22:54 | 100 | 204,7074 |
10.10.24 21:22:48 | 100 | 204,7200 |
10.10.24 21:22:48 | 100 | 204,7200 |
10.10.24 21:22:48 | 100 | 204,7100 |
10.10.24 21:22:47 | 100 | 204,7100 |
10.10.24 21:22:46 | 100 | 204,7100 |
10.10.24 21:22:46 | 100 | 204,7100 |