First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:22:46 | 100 | 204,7100 |
10.10.24 21:22:42 | 100 | 204,6950 |
10.10.24 21:22:42 | 100 | 204,7000 |
10.10.24 21:22:41 | 280 | 204,6950 |
10.10.24 21:22:34 | 100 | 204,7100 |
10.10.24 21:22:34 | 270 | 204,7100 |
10.10.24 21:22:32 | 110 | 204,7100 |
10.10.24 21:22:32 | 100 | 204,7000 |
10.10.24 21:22:32 | 995 | 204,6900 |
10.10.24 21:22:32 | 154 | 204,6900 |
10.10.24 21:22:32 | 311 | 204,6900 |
10.10.24 21:22:32 | 274 | 204,6900 |
10.10.24 21:22:31 | 100 | 204,7000 |
10.10.24 21:22:31 | 100 | 204,7000 |
10.10.24 21:22:31 | 195 | 204,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:22:31 | 200 | 204,7000 |
10.10.24 21:22:28 | 100 | 204,7082 |
10.10.24 21:22:28 | 100 | 204,7050 |
10.10.24 21:22:27 | 100 | 204,7100 |
10.10.24 21:22:27 | 100 | 204,7100 |
10.10.24 21:22:27 | 141 | 204,7100 |
10.10.24 21:22:27 | 100 | 204,7100 |
10.10.24 21:22:27 | 100 | 204,7050 |
10.10.24 21:22:20 | 100 | 204,7599 |
10.10.24 21:22:13 | 100 | 204,7512 |
10.10.24 21:22:07 | 100 | 204,7100 |
10.10.24 21:22:07 | 100 | 204,7350 |
10.10.24 21:22:05 | 100 | 204,7400 |
10.10.24 21:22:05 | 100 | 204,7400 |
10.10.24 21:22:05 | 100 | 204,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:21:59 | 100 | 204,6901 |
10.10.24 21:21:50 | 100 | 204,7300 |
10.10.24 21:21:46 | 100 | 204,7300 |
10.10.24 21:21:43 | 100 | 204,6900 |
10.10.24 21:21:42 | 100 | 204,7300 |
10.10.24 21:21:42 | 100 | 204,7300 |
10.10.24 21:21:42 | 100 | 204,7500 |
10.10.24 21:21:42 | 100 | 204,7400 |
10.10.24 21:21:41 | 122 | 204,7600 |
10.10.24 21:21:40 | 400 | 204,7600 |
10.10.24 21:21:33 | 100 | 204,8200 |
10.10.24 21:21:33 | 100 | 204,8300 |
10.10.24 21:21:33 | 1,10 Tsd. | 204,8000 |
10.10.24 21:21:33 | 100 | 204,8300 |
10.10.24 21:21:33 | 193 | 204,8500 |