First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:37:48 | 200 | 204,4710 |
10.10.24 21:37:48 | 100 | 204,4900 |
10.10.24 21:37:48 | 100 | 204,4900 |
10.10.24 21:37:48 | 100 | 204,4900 |
10.10.24 21:37:48 | 200 | 204,4950 |
10.10.24 21:37:48 | 100 | 204,4900 |
10.10.24 21:37:48 | 200 | 204,5100 |
10.10.24 21:37:48 | 100 | 204,4900 |
10.10.24 21:37:48 | 100 | 204,4900 |
10.10.24 21:37:48 | 131 | 204,5100 |
10.10.24 21:37:48 | 100 | 204,5100 |
10.10.24 21:37:48 | 100 | 204,5100 |
10.10.24 21:37:46 | 100 | 204,5100 |
10.10.24 21:37:44 | 100 | 204,5250 |
10.10.24 21:37:43 | 103 | 204,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:37:43 | 100 | 204,5250 |
10.10.24 21:37:38 | 200 | 204,5743 |
10.10.24 21:37:35 | 100 | 204,5500 |
10.10.24 21:37:35 | 100 | 204,4700 |
10.10.24 21:37:35 | 200 | 204,4900 |
10.10.24 21:37:35 | 100 | 204,4900 |
10.10.24 21:37:35 | 200 | 204,4900 |
10.10.24 21:37:35 | 100 | 204,4900 |
10.10.24 21:37:35 | 100 | 204,4900 |
10.10.24 21:37:35 | 206 | 204,4900 |
10.10.24 21:37:34 | 100 | 204,4700 |
10.10.24 21:37:34 | 300 | 204,4500 |
10.10.24 21:37:34 | 100 | 204,4800 |
10.10.24 21:37:34 | 100 | 204,4600 |
10.10.24 21:37:34 | 100 | 204,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:37:34 | 100 | 204,4600 |
10.10.24 21:37:34 | 100 | 204,4800 |
10.10.24 21:37:34 | 100 | 204,4900 |
10.10.24 21:37:34 | 100 | 204,4900 |
10.10.24 21:37:34 | 100 | 204,4900 |
10.10.24 21:37:34 | 100 | 204,4900 |
10.10.24 21:37:34 | 100 | 204,4900 |
10.10.24 21:37:34 | 100 | 204,4900 |
10.10.24 21:37:34 | 100 | 204,4900 |
10.10.24 21:37:34 | 100 | 204,4900 |
10.10.24 21:37:34 | 300 | 204,4900 |
10.10.24 21:37:34 | 100 | 204,4900 |
10.10.24 21:37:34 | 100 | 204,4900 |
10.10.24 21:37:31 | 100 | 204,5000 |
10.10.24 21:37:28 | 100 | 204,5100 |