First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:12 | 100 | 235,5000 |
04.10.24 16:25:10 | 100 | 235,4050 |
04.10.24 16:25:06 | 100 | 235,4300 |
04.10.24 16:25:06 | 100 | 235,4300 |
04.10.24 16:25:01 | 100 | 235,4300 |
04.10.24 16:25:01 | 100 | 235,4300 |
04.10.24 16:25:01 | 100 | 235,4300 |
04.10.24 16:25:01 | 100 | 235,4300 |
04.10.24 16:25:01 | 100 | 235,4300 |
04.10.24 16:24:53 | 100 | 235,1850 |
04.10.24 16:24:52 | 100 | 235,1850 |
04.10.24 16:24:50 | 100 | 235,2200 |
04.10.24 16:24:50 | 100 | 235,1850 |
04.10.24 16:24:50 | 100 | 235,2100 |
04.10.24 16:24:35 | 1,50 Tsd. | 234,7656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:14 | 100 | 235,1300 |
04.10.24 16:23:55 | 300 | 235,0268 |
04.10.24 16:23:32 | 100 | 235,2200 |
04.10.24 16:23:32 | 300 | 234,8900 |
04.10.24 16:23:31 | 100 | 235,1400 |
04.10.24 16:23:31 | 200 | 235,2400 |
04.10.24 16:23:30 | 200 | 235,6400 |
04.10.24 16:23:30 | 200 | 235,2950 |
04.10.24 16:23:29 | 200 | 235,2950 |
04.10.24 16:23:29 | 200 | 235,2950 |
04.10.24 16:23:29 | 100 | 235,2950 |
04.10.24 16:23:26 | 100 | 234,9400 |
04.10.24 16:23:26 | 100 | 234,9500 |
04.10.24 16:23:21 | 100 | 234,9688 |
04.10.24 16:23:15 | 300 | 234,9480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:00 | 100 | 235,4750 |
04.10.24 16:22:58 | 100 | 235,4850 |
04.10.24 16:22:56 | 400 | 235,4850 |
04.10.24 16:22:56 | 500 | 235,4850 |
04.10.24 16:22:36 | 100 | 235,4850 |
04.10.24 16:22:36 | 100 | 235,4850 |
04.10.24 16:22:34 | 100 | 235,4850 |
04.10.24 16:22:34 | 100 | 235,5000 |
04.10.24 16:22:33 | 100 | 235,5750 |
04.10.24 16:22:33 | 100 | 235,5750 |
04.10.24 16:22:27 | 100 | 235,5750 |
04.10.24 16:22:27 | 100 | 235,5875 |
04.10.24 16:22:26 | 100 | 235,5750 |
04.10.24 16:22:25 | 100 | 235,4400 |
04.10.24 16:22:25 | 100 | 235,4400 |