First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:27 | 167 | 235,2050 |
04.10.24 16:33:27 | 100 | 235,1100 |
04.10.24 16:33:27 | 200 | 235,1100 |
04.10.24 16:33:27 | 100 | 235,1300 |
04.10.24 16:33:27 | 100 | 235,1400 |
04.10.24 16:33:27 | 100 | 235,1800 |
04.10.24 16:33:27 | 100 | 235,1100 |
04.10.24 16:33:27 | 100 | 235,1300 |
04.10.24 16:33:27 | 100 | 235,1400 |
04.10.24 16:33:27 | 100 | 235,2000 |
04.10.24 16:33:27 | 100 | 235,2250 |
04.10.24 16:33:27 | 100 | 235,2800 |
04.10.24 16:33:27 | 100 | 235,1450 |
04.10.24 16:33:27 | 167 | 235,2900 |
04.10.24 16:33:27 | 167 | 235,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:27 | 100 | 235,1800 |
04.10.24 16:33:27 | 100 | 235,1300 |
04.10.24 16:33:27 | 100 | 235,3950 |
04.10.24 16:33:27 | 100 | 235,1550 |
04.10.24 16:33:27 | 100 | 235,1650 |
04.10.24 16:33:23 | 100 | 235,3900 |
04.10.24 16:33:23 | 100 | 235,3900 |
04.10.24 16:33:18 | 100 | 235,4167 |
04.10.24 16:32:27 | 100 | 235,3800 |
04.10.24 16:32:22 | 100 | 235,4800 |
04.10.24 16:32:15 | 100 | 235,1000 |
04.10.24 16:32:15 | 100 | 235,3400 |
04.10.24 16:32:15 | 100 | 235,3400 |
04.10.24 16:32:15 | 400 | 235,2600 |
04.10.24 16:32:11 | 100 | 235,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:11 | 100 | 235,2600 |
04.10.24 16:31:36 | 100 | 235,5400 |
04.10.24 16:31:36 | 100 | 235,5400 |
04.10.24 16:31:36 | 100 | 235,4600 |
04.10.24 16:31:36 | 100 | 235,4400 |
04.10.24 16:31:36 | 100 | 235,4000 |
04.10.24 16:31:36 | 100 | 235,4000 |
04.10.24 16:31:35 | 100 | 235,4000 |
04.10.24 16:31:35 | 100 | 235,4000 |
04.10.24 16:31:35 | 100 | 235,4000 |
04.10.24 16:31:35 | 100 | 235,4000 |
04.10.24 16:31:35 | 100 | 235,4000 |
04.10.24 16:31:35 | 100 | 235,4000 |
04.10.24 16:31:35 | 100 | 235,4000 |
04.10.24 16:31:35 | 100 | 235,2500 |