First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:00 | 100 | 233,5950 |
04.10.24 16:40:00 | 167 | 233,5900 |
04.10.24 16:39:43 | 100 | 233,5100 |
04.10.24 16:39:43 | 100 | 233,5300 |
04.10.24 16:39:06 | 100 | 233,6600 |
04.10.24 16:39:02 | 100 | 233,7400 |
04.10.24 16:39:02 | 100 | 233,6800 |
04.10.24 16:39:02 | 100 | 233,8400 |
04.10.24 16:39:02 | 100 | 233,8400 |
04.10.24 16:38:50 | 100 | 234,1000 |
04.10.24 16:38:50 | 100 | 234,0200 |
04.10.24 16:38:50 | 400 | 234,0000 |
04.10.24 16:38:50 | 100 | 234,0900 |
04.10.24 16:38:47 | 100 | 234,1000 |
04.10.24 16:38:46 | 100 | 234,0568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:21 | 100 | 234,0150 |
04.10.24 16:37:36 | 100 | 234,0100 |
04.10.24 16:36:54 | 100 | 234,3200 |
04.10.24 16:36:54 | 171 | 234,3000 |
04.10.24 16:36:45 | 420 | 234,7379 |
04.10.24 16:36:23 | 100 | 234,3700 |
04.10.24 16:36:03 | 100 | 234,5425 |
04.10.24 16:36:03 | 100 | 234,5350 |
04.10.24 16:35:51 | 300 | 234,7600 |
04.10.24 16:35:51 | 417 | 234,7600 |
04.10.24 16:35:50 | 100 | 234,5300 |
04.10.24 16:35:50 | 100 | 234,5300 |
04.10.24 16:35:34 | 215 | 234,7600 |
04.10.24 16:35:34 | 100 | 234,7600 |
04.10.24 16:35:30 | 100 | 234,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:30 | 100 | 234,6800 |
04.10.24 16:35:30 | 100 | 234,6000 |
04.10.24 16:35:30 | 100 | 234,6500 |
04.10.24 16:35:30 | 100 | 234,7600 |
04.10.24 16:35:27 | 100 | 234,7900 |
04.10.24 16:35:23 | 104 | 234,9700 |
04.10.24 16:35:21 | 100 | 234,8800 |
04.10.24 16:35:21 | 100 | 234,8800 |
04.10.24 16:35:21 | 100 | 234,8800 |
04.10.24 16:35:17 | 100 | 234,9700 |
04.10.24 16:35:17 | 135 | 234,8700 |
04.10.24 16:35:17 | 100 | 234,8800 |
04.10.24 16:35:17 | 100 | 234,9300 |
04.10.24 16:35:17 | 170 | 234,8700 |
04.10.24 16:35:17 | 235 | 235,1200 |