First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:46 | 100 | 235,5600 |
04.10.24 16:51:44 | 100 | 235,0600 |
04.10.24 16:51:32 | 100 | 235,0600 |
04.10.24 16:51:31 | 100 | 235,1600 |
04.10.24 16:51:28 | 100 | 235,5500 |
04.10.24 16:51:28 | 100 | 235,2354 |
04.10.24 16:51:19 | 191 | 235,3400 |
04.10.24 16:50:54 | 100 | 235,3500 |
04.10.24 16:50:47 | 100 | 235,3000 |
04.10.24 16:50:26 | 100 | 235,3400 |
04.10.24 16:50:12 | 100 | 235,3200 |
04.10.24 16:50:06 | 100 | 235,1400 |
04.10.24 16:49:27 | 100 | 234,9400 |
04.10.24 16:49:27 | 1,00 Tsd. | 235,1500 |
04.10.24 16:49:07 | 300 | 235,3299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:03 | 100 | 234,9800 |
04.10.24 16:49:03 | 100 | 234,9800 |
04.10.24 16:49:03 | 100 | 234,9800 |
04.10.24 16:49:03 | 100 | 235,1900 |
04.10.24 16:48:56 | 100 | 234,9700 |
04.10.24 16:48:56 | 100 | 234,9800 |
04.10.24 16:48:56 | 100 | 234,9800 |
04.10.24 16:48:19 | 100 | 234,7350 |
04.10.24 16:47:41 | 266 | 234,5000 |
04.10.24 16:47:41 | 100 | 234,5000 |
04.10.24 16:47:41 | 134 | 234,5000 |
04.10.24 16:47:31 | 100 | 234,4550 |
04.10.24 16:47:31 | 100 | 234,4550 |
04.10.24 16:47:31 | 100 | 234,4550 |
04.10.24 16:47:28 | 100 | 234,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:27 | 100 | 234,4100 |
04.10.24 16:47:14 | 125 | 234,7500 |
04.10.24 16:47:12 | 100 | 234,7400 |
04.10.24 16:46:57 | 250 | 235,0000 |
04.10.24 16:46:47 | 100 | 234,5300 |
04.10.24 16:46:33 | 100 | 234,8600 |
04.10.24 16:46:32 | 100 | 234,7600 |
04.10.24 16:46:32 | 200 | 234,7600 |
04.10.24 16:46:10 | 100 | 234,7600 |
04.10.24 16:46:10 | 100 | 234,9700 |
04.10.24 16:46:03 | 100 | 234,7000 |
04.10.24 16:45:39 | 100 | 234,4600 |
04.10.24 16:45:35 | 100 | 234,4100 |
04.10.24 16:45:19 | 100 | 234,9500 |
04.10.24 16:44:23 | 100 | 234,4100 |