First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:10 | 100 | 233,2300 |
04.10.24 17:21:04 | 100 | 233,2300 |
04.10.24 17:21:02 | 100 | 233,2300 |
04.10.24 17:20:53 | 100 | 233,2134 |
04.10.24 17:20:43 | 100 | 233,0200 |
04.10.24 17:20:43 | 100 | 233,0200 |
04.10.24 17:20:39 | 100 | 233,1000 |
04.10.24 17:20:39 | 100 | 233,1000 |
04.10.24 17:20:39 | 100 | 233,1000 |
04.10.24 17:20:39 | 100 | 233,1000 |
04.10.24 17:20:34 | 100 | 233,2000 |
04.10.24 17:20:33 | 100 | 233,1900 |
04.10.24 17:20:33 | 100 | 233,1900 |
04.10.24 17:20:33 | 100 | 233,2100 |
04.10.24 17:20:21 | 100 | 233,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:10 | 100 | 233,4000 |
04.10.24 17:19:52 | 200 | 233,4000 |
04.10.24 17:19:47 | 100 | 233,4200 |
04.10.24 17:19:42 | 302 | 233,6100 |
04.10.24 17:19:26 | 100 | 233,5800 |
04.10.24 17:19:24 | 202 | 233,5500 |
04.10.24 17:19:23 | 100 | 233,5500 |
04.10.24 17:19:17 | 100 | 233,5000 |
04.10.24 17:19:16 | 200 | 233,5000 |
04.10.24 17:19:16 | 100 | 233,5200 |
04.10.24 17:19:04 | 100 | 233,5700 |
04.10.24 17:18:38 | 167 | 233,5500 |
04.10.24 17:18:05 | 100 | 233,7000 |
04.10.24 17:17:56 | 100 | 233,6100 |
04.10.24 17:17:09 | 200 | 233,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:09 | 100 | 233,7950 |
04.10.24 17:17:09 | 100 | 233,8100 |
04.10.24 17:17:09 | 200 | 233,7950 |
04.10.24 17:17:09 | 199 | 233,9700 |
04.10.24 17:17:03 | 100 | 233,4000 |
04.10.24 17:16:57 | 200 | 233,6700 |
04.10.24 17:16:51 | 100 | 233,6300 |
04.10.24 17:16:35 | 100 | 233,5500 |
04.10.24 17:16:35 | 100 | 233,5100 |
04.10.24 17:16:26 | 100 | 233,4000 |
04.10.24 17:16:16 | 167 | 233,7700 |
04.10.24 17:15:12 | 100 | 233,6400 |
04.10.24 17:14:58 | 600 | 233,7000 |
04.10.24 17:14:58 | 100 | 233,7600 |
04.10.24 17:14:58 | 100 | 233,8000 |