First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:06 | 100 | 234,6600 |
04.10.24 17:07:06 | 100 | 234,6100 |
04.10.24 17:07:06 | 100 | 234,6100 |
04.10.24 17:07:00 | 167 | 235,0650 |
04.10.24 17:07:00 | 100 | 234,6700 |
04.10.24 17:07:00 | 100 | 234,6700 |
04.10.24 17:07:00 | 100 | 234,8700 |
04.10.24 17:07:00 | 100 | 234,6700 |
04.10.24 17:07:00 | 100 | 234,5700 |
04.10.24 17:07:00 | 100 | 234,6800 |
04.10.24 17:07:00 | 100 | 234,7100 |
04.10.24 17:07:00 | 1,45 Tsd. | 234,5000 |
04.10.24 17:07:00 | 100 | 234,5000 |
04.10.24 17:07:00 | 100 | 234,6600 |
04.10.24 17:07:00 | 100 | 234,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:00 | 100 | 234,6200 |
04.10.24 17:07:00 | 100 | 234,6600 |
04.10.24 17:07:00 | 100 | 234,7000 |
04.10.24 17:07:00 | 100 | 234,6600 |
04.10.24 17:07:00 | 100 | 234,7000 |
04.10.24 17:07:00 | 100 | 234,8400 |
04.10.24 17:07:00 | 361 | 234,8000 |
04.10.24 17:07:00 | 100 | 235,0500 |
04.10.24 17:07:00 | 100 | 235,1100 |
04.10.24 17:07:00 | 167 | 235,0500 |
04.10.24 17:07:00 | 100 | 234,8500 |
04.10.24 17:07:00 | 100 | 234,8600 |
04.10.24 17:07:00 | 167 | 235,0500 |
04.10.24 17:07:00 | 167 | 235,0500 |
04.10.24 17:07:00 | 100 | 235,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:00 | 100 | 235,1150 |
04.10.24 17:07:00 | 100 | 235,1150 |
04.10.24 17:07:00 | 167 | 235,0600 |
04.10.24 17:07:00 | 200 | 235,1150 |
04.10.24 17:07:00 | 300 | 235,1150 |
04.10.24 17:07:00 | 400 | 235,1150 |
04.10.24 17:07:00 | 300 | 235,1300 |
04.10.24 17:07:00 | 100 | 235,1150 |
04.10.24 17:07:00 | 100 | 235,1150 |
04.10.24 17:06:16 | 100 | 235,0000 |
04.10.24 17:06:08 | 100 | 235,1700 |
04.10.24 17:06:08 | 100 | 235,1400 |
04.10.24 17:06:08 | 100 | 235,3800 |
04.10.24 17:05:46 | 100 | 235,1250 |
04.10.24 17:05:12 | 100 | 235,0950 |