First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:23 | 100 | 234,4400 |
04.10.24 16:44:23 | 100 | 234,5300 |
04.10.24 16:44:15 | 100 | 234,7850 |
04.10.24 16:44:15 | 100 | 234,7850 |
04.10.24 16:44:09 | 100 | 235,1600 |
04.10.24 16:43:40 | 100 | 234,6600 |
04.10.24 16:43:40 | 100 | 234,6600 |
04.10.24 16:43:40 | 105 | 234,6500 |
04.10.24 16:43:40 | 150 | 234,6400 |
04.10.24 16:43:38 | 175 | 234,2764 |
04.10.24 16:43:35 | 100 | 234,3450 |
04.10.24 16:43:13 | 100 | 234,4200 |
04.10.24 16:43:07 | 100 | 234,5900 |
04.10.24 16:42:42 | 100 | 234,4200 |
04.10.24 16:42:35 | 100 | 234,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:15 | 100 | 234,4750 |
04.10.24 16:42:15 | 100 | 234,4750 |
04.10.24 16:42:15 | 100 | 234,4750 |
04.10.24 16:42:06 | 200 | 234,3880 |
04.10.24 16:41:35 | 100 | 234,4650 |
04.10.24 16:41:15 | 100 | 234,2500 |
04.10.24 16:41:15 | 100 | 234,3000 |
04.10.24 16:41:15 | 162 | 234,1500 |
04.10.24 16:41:15 | 100 | 234,1500 |
04.10.24 16:41:06 | 100 | 233,8980 |
04.10.24 16:40:50 | 100 | 233,9600 |
04.10.24 16:40:50 | 100 | 233,8250 |
04.10.24 16:40:50 | 200 | 233,8750 |
04.10.24 16:40:50 | 107 | 233,9900 |
04.10.24 16:40:50 | 100 | 233,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:50 | 100 | 233,9600 |
04.10.24 16:40:49 | 200 | 233,8050 |
04.10.24 16:40:49 | 300 | 233,8050 |
04.10.24 16:40:47 | 175 | 233,8368 |
04.10.24 16:40:44 | 200 | 233,8050 |
04.10.24 16:40:44 | 200 | 233,8050 |
04.10.24 16:40:32 | 200 | 233,7200 |
04.10.24 16:40:32 | 200 | 233,7000 |
04.10.24 16:40:32 | 200 | 233,7200 |
04.10.24 16:40:32 | 100 | 233,9000 |
04.10.24 16:40:32 | 100 | 233,7000 |
04.10.24 16:40:16 | 200 | 233,6500 |
04.10.24 16:40:16 | 200 | 233,6500 |
04.10.24 16:40:11 | 100 | 233,6000 |
04.10.24 16:40:04 | 100 | 233,4250 |