First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:44 | 100 | 235,0500 |
04.10.24 16:34:44 | 100 | 235,0500 |
04.10.24 16:34:44 | 100 | 235,0500 |
04.10.24 16:34:04 | 200 | 234,8541 |
04.10.24 16:34:02 | 100 | 234,8300 |
04.10.24 16:34:02 | 100 | 234,8400 |
04.10.24 16:34:02 | 100 | 234,8350 |
04.10.24 16:33:59 | 100 | 234,8700 |
04.10.24 16:33:59 | 100 | 234,8400 |
04.10.24 16:33:59 | 100 | 234,8600 |
04.10.24 16:33:59 | 100 | 234,8350 |
04.10.24 16:33:45 | 100 | 234,7100 |
04.10.24 16:33:45 | 100 | 234,7500 |
04.10.24 16:33:27 | 100 | 235,1000 |
04.10.24 16:33:27 | 100 | 235,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:27 | 100 | 235,1300 |
04.10.24 16:33:27 | 400 | 235,1300 |
04.10.24 16:33:27 | 100 | 235,1400 |
04.10.24 16:33:27 | 100 | 234,9000 |
04.10.24 16:33:27 | 100 | 235,1100 |
04.10.24 16:33:27 | 100 | 235,1100 |
04.10.24 16:33:27 | 100 | 234,9000 |
04.10.24 16:33:27 | 100 | 234,9000 |
04.10.24 16:33:27 | 100 | 235,1100 |
04.10.24 16:33:27 | 100 | 235,1100 |
04.10.24 16:33:27 | 100 | 234,9500 |
04.10.24 16:33:27 | 100 | 235,1300 |
04.10.24 16:33:27 | 167 | 235,3400 |
04.10.24 16:33:27 | 100 | 235,1100 |
04.10.24 16:33:27 | 100 | 234,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:27 | 100 | 235,1100 |
04.10.24 16:33:27 | 167 | 235,3400 |
04.10.24 16:33:27 | 100 | 235,3700 |
04.10.24 16:33:27 | 100 | 235,3950 |
04.10.24 16:33:27 | 100 | 235,1100 |
04.10.24 16:33:27 | 100 | 235,1100 |
04.10.24 16:33:27 | 100 | 235,1100 |
04.10.24 16:33:27 | 200 | 235,1500 |
04.10.24 16:33:27 | 100 | 235,1100 |
04.10.24 16:33:27 | 100 | 235,1100 |
04.10.24 16:33:27 | 100 | 235,1300 |
04.10.24 16:33:27 | 100 | 235,1700 |
04.10.24 16:33:27 | 100 | 235,1200 |
04.10.24 16:33:27 | 100 | 235,1100 |
04.10.24 16:33:27 | 100 | 235,0900 |