First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:35 | 163 | 235,2400 |
04.10.24 16:31:34 | 100 | 235,0400 |
04.10.24 16:31:34 | 100 | 235,2000 |
04.10.24 16:31:34 | 100 | 235,0700 |
04.10.24 16:31:34 | 110 | 235,1300 |
04.10.24 16:31:34 | 100 | 235,1300 |
04.10.24 16:31:34 | 100 | 235,0700 |
04.10.24 16:31:33 | 100 | 234,7600 |
04.10.24 16:31:33 | 167 | 234,8100 |
04.10.24 16:31:33 | 100 | 234,7600 |
04.10.24 16:31:29 | 100 | 234,6900 |
04.10.24 16:31:12 | 100 | 234,9500 |
04.10.24 16:31:02 | 150 | 234,8200 |
04.10.24 16:30:23 | 100 | 234,7200 |
04.10.24 16:30:23 | 100 | 235,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:07 | 100 | 234,8100 |
04.10.24 16:30:07 | 100 | 234,7500 |
04.10.24 16:30:07 | 400 | 234,5252 |
04.10.24 16:29:55 | 100 | 235,0200 |
04.10.24 16:29:55 | 200 | 235,0200 |
04.10.24 16:29:55 | 197 | 235,0200 |
04.10.24 16:29:55 | 800 | 235,0100 |
04.10.24 16:29:55 | 400 | 235,0100 |
04.10.24 16:29:55 | 400 | 235,0100 |
04.10.24 16:29:55 | 200 | 235,0100 |
04.10.24 16:29:55 | 200 | 235,0100 |
04.10.24 16:29:55 | 100 | 235,0100 |
04.10.24 16:29:55 | 200 | 235,0100 |
04.10.24 16:29:55 | 600 | 235,0100 |
04.10.24 16:29:55 | 200 | 235,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:55 | 800 | 235,0100 |
04.10.24 16:29:55 | 100 | 235,0000 |
04.10.24 16:29:55 | 100 | 234,9600 |
04.10.24 16:29:50 | 200 | 234,9600 |
04.10.24 16:29:44 | 100 | 234,7200 |
04.10.24 16:29:19 | 800 | 234,8350 |
04.10.24 16:29:19 | 100 | 234,8350 |
04.10.24 16:29:19 | 100 | 234,8350 |
04.10.24 16:29:19 | 100 | 234,8350 |
04.10.24 16:29:09 | 100 | 234,7500 |
04.10.24 16:29:04 | 100 | 234,7100 |
04.10.24 16:29:01 | 100 | 234,6400 |
04.10.24 16:28:55 | 100 | 234,8350 |
04.10.24 16:28:18 | 100 | 234,7050 |
04.10.24 16:27:50 | 100 | 234,7400 |