First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:41 | 100 | 234,9200 |
04.10.24 16:26:31 | 167 | 235,1400 |
04.10.24 16:26:29 | 100 | 235,1400 |
04.10.24 16:26:22 | 167 | 235,0750 |
04.10.24 16:26:20 | 100 | 234,8100 |
04.10.24 16:26:20 | 200 | 234,8100 |
04.10.24 16:26:20 | 100 | 234,8100 |
04.10.24 16:26:20 | 100 | 234,8100 |
04.10.24 16:26:07 | 100 | 235,0500 |
04.10.24 16:25:52 | 100 | 235,1500 |
04.10.24 16:25:31 | 100 | 235,1300 |
04.10.24 16:25:31 | 100 | 235,1900 |
04.10.24 16:25:31 | 100 | 235,1900 |
04.10.24 16:25:31 | 100 | 235,1900 |
04.10.24 16:25:30 | 100 | 235,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:30 | 100 | 235,1900 |
04.10.24 16:25:27 | 906 | 235,2200 |
04.10.24 16:25:21 | 100 | 235,1325 |
04.10.24 16:25:21 | 100 | 235,0800 |
04.10.24 16:25:21 | 100 | 235,1050 |
04.10.24 16:25:21 | 100 | 235,1050 |
04.10.24 16:25:21 | 100 | 235,1050 |
04.10.24 16:25:21 | 100 | 235,1050 |
04.10.24 16:25:21 | 100 | 235,1050 |
04.10.24 16:25:21 | 100 | 235,0900 |
04.10.24 16:25:21 | 100 | 235,1050 |
04.10.24 16:25:21 | 100 | 235,1050 |
04.10.24 16:25:21 | 100 | 235,1050 |
04.10.24 16:25:21 | 100 | 235,1050 |
04.10.24 16:25:18 | 100 | 235,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:18 | 600 | 235,4000 |
04.10.24 16:25:18 | 100 | 235,4000 |
04.10.24 16:25:18 | 400 | 235,4450 |
04.10.24 16:25:18 | 100 | 235,4050 |
04.10.24 16:25:18 | 400 | 235,4000 |
04.10.24 16:25:18 | 100 | 235,4050 |
04.10.24 16:25:18 | 100 | 235,4000 |
04.10.24 16:25:18 | 400 | 235,5800 |
04.10.24 16:25:18 | 100 | 235,5600 |
04.10.24 16:25:18 | 200 | 235,5500 |
04.10.24 16:25:18 | 100 | 235,5500 |
04.10.24 16:25:18 | 100 | 235,5500 |
04.10.24 16:25:18 | 100 | 235,5500 |
04.10.24 16:25:17 | 100 | 235,3750 |
04.10.24 16:25:12 | 100 | 235,5000 |