TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:30:06 | 0 | 114,200 |
23.05.25 12:15:04 | 0 | 114,300 |
23.05.25 12:00:04 | 0 | 114,600 |
23.05.25 11:45:04 | 0 | 114,300 |
23.05.25 11:30:04 | 0 | 114,200 |
23.05.25 11:15:04 | 0 | 114,200 |
23.05.25 11:00:03 | 0 | 114,500 |
23.05.25 10:45:02 | 0 | 114,600 |
23.05.25 10:30:08 | 0 | 114,700 |
23.05.25 10:15:02 | 0 | 114,400 |
23.05.25 10:00:08 | 0 | 114,200 |
23.05.25 09:59:42 | 80 | 114,000 |
23.05.25 09:59:40 | 80 | 114,100 |
23.05.25 09:45:04 | 0 | 114,200 |
23.05.25 09:30:09 | 0 | 114,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:15:09 | 0 | 113,900 |
23.05.25 09:05:03 | 0 | 113,800 |
23.05.25 09:02:20 | 30 | 114,200 |
23.05.25 09:02:16 | 30 | 114,100 |
23.05.25 08:45:02 | 0 | 114,400 |
23.05.25 08:40:07 | 0 | 114,300 |
23.05.25 08:30:08 | 0 | 114,200 |
23.05.25 08:26:11 | 0 | 114,200 |
23.05.25 08:15:11 | 0 | 114,200 |
22.05.25 21:45:09 | 0 | 114,600 |
22.05.25 21:30:08 | 0 | 114,800 |
22.05.25 21:15:08 | 0 | 114,800 |
22.05.25 21:00:08 | 0 | 114,800 |
22.05.25 20:45:09 | 0 | 114,700 |
22.05.25 20:30:09 | 0 | 114,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:15:06 | 0 | 114,700 |
22.05.25 20:01:06 | 0 | 114,700 |
22.05.25 19:45:08 | 0 | 114,700 |
22.05.25 19:30:07 | 0 | 114,600 |
22.05.25 19:15:07 | 0 | 114,600 |
22.05.25 19:00:08 | 0 | 114,600 |
22.05.25 18:45:09 | 0 | 114,600 |
22.05.25 18:30:08 | 0 | 114,600 |
22.05.25 18:15:06 | 0 | 114,600 |
22.05.25 18:00:09 | 0 | 114,600 |
22.05.25 17:45:08 | 0 | 114,400 |
22.05.25 17:35:16 | 0 | 114,400 |
22.05.25 17:16:14 | 100 | 114,300 |
22.05.25 17:16:12 | 100 | 114,300 |
22.05.25 17:15:04 | 0 | 114,200 |