TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:30:08 | 0 | 114,800 |
22.05.25 21:15:08 | 0 | 114,800 |
22.05.25 21:00:08 | 0 | 114,800 |
22.05.25 20:45:09 | 0 | 114,700 |
22.05.25 20:30:09 | 0 | 114,700 |
22.05.25 20:15:06 | 0 | 114,700 |
22.05.25 20:01:06 | 0 | 114,700 |
22.05.25 19:45:08 | 0 | 114,700 |
22.05.25 19:30:07 | 0 | 114,600 |
22.05.25 19:15:07 | 0 | 114,600 |
22.05.25 19:00:08 | 0 | 114,600 |
22.05.25 18:45:09 | 0 | 114,600 |
22.05.25 18:30:08 | 0 | 114,600 |
22.05.25 18:15:06 | 0 | 114,600 |
22.05.25 18:00:09 | 0 | 114,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:45:08 | 0 | 114,400 |
22.05.25 17:35:16 | 0 | 114,400 |
22.05.25 17:16:14 | 100 | 114,300 |
22.05.25 17:16:12 | 100 | 114,300 |
22.05.25 17:15:04 | 0 | 114,200 |
22.05.25 17:05:05 | 30 | 114,200 |
22.05.25 17:00:02 | 0 | 114,200 |
22.05.25 16:45:03 | 0 | 114,300 |
22.05.25 16:30:05 | 0 | 114,500 |
22.05.25 16:15:03 | 0 | 114,300 |
22.05.25 16:00:05 | 0 | 113,900 |
22.05.25 15:49:37 | 40 | 114,100 |
22.05.25 15:45:02 | 0 | 114,200 |
22.05.25 15:35:10 | 0 | 114,300 |
22.05.25 15:30:05 | 0 | 114,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:25:32 | 40 | 114,100 |
22.05.25 15:15:02 | 0 | 114,100 |
22.05.25 15:00:06 | 0 | 114,000 |
22.05.25 14:54:58 | 85 | 114,000 |
22.05.25 14:54:56 | 75 | 114,100 |
22.05.25 14:45:02 | 0 | 114,000 |
22.05.25 14:30:07 | 0 | 113,800 |
22.05.25 14:00:07 | 0 | 113,500 |
22.05.25 13:45:05 | 0 | 113,700 |
22.05.25 13:32:28 | 200 | 113,600 |
22.05.25 13:32:25 | 200 | 113,600 |
22.05.25 13:30:10 | 0 | 113,700 |
22.05.25 13:27:02 | 0 | 113,700 |
22.05.25 13:15:04 | 0 | 113,600 |
22.05.25 13:05:05 | 0 | 113,300 |