TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:21:34 | 250 | 114,900 |
26.05.25 16:15:04 | 0 | 115,500 |
26.05.25 16:00:03 | 0 | 115,300 |
26.05.25 15:45:04 | 0 | 115,300 |
26.05.25 15:35:08 | 0 | 115,300 |
26.05.25 15:30:06 | 0 | 115,200 |
26.05.25 15:15:01 | 0 | 115,100 |
26.05.25 15:00:07 | 0 | 114,900 |
26.05.25 14:45:03 | 0 | 114,800 |
26.05.25 14:40:35 | 55 | 115,000 |
26.05.25 14:40:31 | 55 | 114,900 |
26.05.25 14:30:41 | 4 | 114,900 |
26.05.25 14:30:06 | 0 | 115,000 |
26.05.25 14:26:42 | 15 | 115,000 |
26.05.25 14:00:05 | 0 | 115,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:45:05 | 0 | 115,200 |
26.05.25 13:30:09 | 0 | 115,000 |
26.05.25 13:27:04 | 0 | 115,100 |
26.05.25 13:15:02 | 0 | 115,100 |
26.05.25 13:05:05 | 0 | 115,300 |
26.05.25 12:45:03 | 0 | 115,000 |
26.05.25 12:30:03 | 0 | 115,000 |
26.05.25 12:15:02 | 0 | 115,000 |
26.05.25 12:00:02 | 0 | 115,000 |
26.05.25 11:50:48 | 11 | 114,800 |
26.05.25 11:45:04 | 0 | 114,900 |
26.05.25 11:30:03 | 0 | 114,800 |
26.05.25 11:15:04 | 0 | 114,800 |
26.05.25 11:00:05 | 0 | 114,600 |
26.05.25 10:51:41 | 20 | 114,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:45:02 | 0 | 114,800 |
26.05.25 10:30:03 | 0 | 115,000 |
26.05.25 10:15:02 | 0 | 115,200 |
26.05.25 10:00:02 | 0 | 115,000 |
26.05.25 09:54:13 | 20 | 115,000 |
26.05.25 09:45:04 | 0 | 115,000 |
26.05.25 09:30:05 | 0 | 115,000 |
26.05.25 09:15:10 | 0 | 115,300 |
26.05.25 09:05:02 | 0 | 115,800 |
26.05.25 08:45:03 | 0 | 115,200 |
26.05.25 08:37:21 | 30 | 115,400 |
26.05.25 08:36:40 | 50 | 115,300 |
26.05.25 08:36:27 | 130 | 115,400 |
26.05.25 08:30:06 | 0 | 115,200 |
26.05.25 08:26:09 | 0 | 115,200 |