TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:15:09 | 0 | 115,300 |
27.05.25 18:00:02 | 0 | 115,200 |
27.05.25 17:45:06 | 0 | 115,200 |
27.05.25 17:35:08 | 0 | 115,500 |
27.05.25 17:15:07 | 0 | 115,800 |
27.05.25 17:00:02 | 0 | 115,600 |
27.05.25 16:45:04 | 0 | 115,400 |
27.05.25 16:30:03 | 0 | 115,500 |
27.05.25 16:15:04 | 0 | 115,300 |
27.05.25 16:03:41 | 10 | 115,400 |
27.05.25 16:00:03 | 0 | 115,200 |
27.05.25 15:45:03 | 0 | 114,800 |
27.05.25 15:35:09 | 0 | 114,900 |
27.05.25 15:30:08 | 0 | 114,700 |
27.05.25 15:15:03 | 0 | 114,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:00:06 | 0 | 114,500 |
27.05.25 14:55:17 | 130 | 114,500 |
27.05.25 14:45:04 | 0 | 114,500 |
27.05.25 14:30:01 | 0 | 114,700 |
27.05.25 14:00:06 | 0 | 114,800 |
27.05.25 13:45:03 | 0 | 114,900 |
27.05.25 13:30:09 | 0 | 114,800 |
27.05.25 13:27:05 | 0 | 115,000 |
27.05.25 13:26:25 | 250 | 114,900 |
27.05.25 13:26:13 | 250 | 114,900 |
27.05.25 13:15:01 | 0 | 115,100 |
27.05.25 13:05:04 | 0 | 115,000 |
27.05.25 12:45:03 | 0 | 115,200 |
27.05.25 12:30:05 | 0 | 115,200 |
27.05.25 12:24:38 | 95 | 115,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:24:33 | 125 | 115,100 |
27.05.25 12:15:04 | 0 | 115,200 |
27.05.25 12:00:02 | 0 | 115,500 |
27.05.25 11:45:03 | 0 | 115,500 |
27.05.25 11:30:04 | 0 | 115,600 |
27.05.25 11:15:02 | 0 | 116,000 |
27.05.25 11:00:03 | 0 | 115,800 |
27.05.25 10:48:16 | 30 | 115,700 |
27.05.25 10:45:02 | 0 | 115,700 |
27.05.25 10:35:29 | 2 | 115,700 |
27.05.25 10:30:07 | 0 | 115,800 |
27.05.25 10:15:03 | 0 | 115,800 |
27.05.25 10:00:06 | 0 | 115,800 |
27.05.25 09:45:04 | 0 | 115,800 |
27.05.25 09:30:05 | 0 | 115,300 |