TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:30:09 | 0 | 114,500 |
28.05.25 19:15:05 | 0 | 114,500 |
28.05.25 19:00:09 | 0 | 114,400 |
28.05.25 18:45:11 | 0 | 114,400 |
28.05.25 18:30:08 | 0 | 114,200 |
28.05.25 18:15:08 | 0 | 114,200 |
28.05.25 18:00:09 | 0 | 114,000 |
28.05.25 17:45:08 | 0 | 113,900 |
28.05.25 17:35:10 | 0 | 114,100 |
28.05.25 17:22:30 | 4 | 114,200 |
28.05.25 17:15:15 | 0 | 114,300 |
28.05.25 17:00:09 | 0 | 114,200 |
28.05.25 16:45:07 | 0 | 113,800 |
28.05.25 16:30:08 | 0 | 114,100 |
28.05.25 16:15:08 | 0 | 114,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:00:10 | 0 | 114,400 |
28.05.25 15:45:08 | 0 | 114,400 |
28.05.25 15:35:14 | 0 | 114,300 |
28.05.25 15:30:10 | 0 | 114,300 |
28.05.25 15:15:09 | 0 | 114,500 |
28.05.25 15:00:08 | 0 | 114,400 |
28.05.25 14:45:08 | 0 | 114,700 |
28.05.25 14:30:09 | 0 | 114,700 |
28.05.25 14:00:07 | 0 | 114,900 |
28.05.25 13:45:08 | 0 | 114,800 |
28.05.25 13:42:13 | 9 | 114,700 |
28.05.25 13:30:14 | 0 | 114,800 |
28.05.25 13:27:08 | 0 | 114,800 |
28.05.25 13:18:33 | 9 | 114,600 |
28.05.25 13:15:06 | 0 | 114,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:05:10 | 0 | 114,500 |
28.05.25 12:54:04 | 100 | 114,500 |
28.05.25 12:53:59 | 100 | 114,600 |
28.05.25 12:45:06 | 0 | 114,600 |
28.05.25 12:30:08 | 0 | 114,800 |
28.05.25 12:15:07 | 0 | 114,800 |
28.05.25 12:09:56 | 137 | 115,100 |
28.05.25 12:09:48 | 137 | 114,900 |
28.05.25 12:00:07 | 0 | 115,000 |
28.05.25 11:45:07 | 0 | 115,000 |
28.05.25 11:30:09 | 0 | 114,400 |
28.05.25 11:15:05 | 0 | 114,800 |
28.05.25 11:00:09 | 0 | 114,700 |
28.05.25 10:45:04 | 0 | 114,900 |
28.05.25 10:44:42 | 240 | 115,000 |