TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:25:16 | 420 | 115,400 |
21.05.25 18:15:02 | 0 | 115,400 |
21.05.25 18:00:07 | 0 | 115,400 |
21.05.25 17:45:02 | 0 | 115,400 |
21.05.25 17:41:21 | 80 | 115,700 |
21.05.25 17:41:17 | 80 | 115,700 |
21.05.25 17:35:07 | 0 | 115,300 |
21.05.25 17:19:43 | 10 | 115,300 |
21.05.25 17:15:03 | 0 | 115,600 |
21.05.25 17:06:55 | 10 | 115,500 |
21.05.25 17:00:02 | 0 | 115,300 |
21.05.25 16:45:04 | 0 | 115,300 |
21.05.25 16:30:07 | 0 | 115,600 |
21.05.25 16:15:02 | 0 | 115,500 |
21.05.25 16:00:07 | 0 | 115,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:52:13 | 140 | 115,200 |
21.05.25 15:52:10 | 140 | 115,200 |
21.05.25 15:52:07 | 400 | 115,100 |
21.05.25 15:45:04 | 0 | 115,200 |
21.05.25 15:35:11 | 0 | 115,200 |
21.05.25 15:30:06 | 0 | 114,800 |
21.05.25 15:24:12 | 85 | 114,900 |
21.05.25 15:15:04 | 0 | 115,100 |
21.05.25 15:00:05 | 0 | 115,300 |
21.05.25 14:45:05 | 0 | 115,600 |
21.05.25 14:30:06 | 0 | 115,600 |
21.05.25 14:00:03 | 0 | 115,600 |
21.05.25 13:45:08 | 0 | 115,600 |
21.05.25 13:30:09 | 0 | 115,700 |
21.05.25 13:27:03 | 0 | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:15:02 | 0 | 116,000 |
21.05.25 13:05:05 | 0 | 115,900 |
21.05.25 12:45:04 | 0 | 115,600 |
21.05.25 12:30:04 | 0 | 115,400 |
21.05.25 12:15:05 | 0 | 115,300 |
21.05.25 12:00:02 | 0 | 115,700 |
21.05.25 11:45:05 | 0 | 115,800 |
21.05.25 11:30:03 | 0 | 115,800 |
21.05.25 11:15:03 | 0 | 116,100 |
21.05.25 11:00:02 | 0 | 116,300 |
21.05.25 10:45:01 | 0 | 116,300 |
21.05.25 10:37:15 | 35 | 116,300 |
21.05.25 10:30:07 | 0 | 116,300 |
21.05.25 10:15:03 | 0 | 116,500 |
21.05.25 10:06:51 | 50 | 116,300 |