Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:05 | 70 | 95,700 |
03.10.24 16:27:05 | 51 | 95,700 |
03.10.24 16:27:05 | 40 | 95,700 |
03.10.24 16:27:05 | 4 | 95,700 |
03.10.24 16:27:05 | 37 | 95,700 |
03.10.24 16:27:05 | 2 | 95,700 |
03.10.24 16:27:05 | 49 | 95,700 |
03.10.24 16:27:05 | 57 | 95,700 |
03.10.24 16:27:05 | 51 | 95,720 |
03.10.24 16:27:05 | 43 | 95,720 |
03.10.24 16:27:05 | 4 | 95,720 |
03.10.24 16:27:05 | 57 | 95,720 |
03.10.24 16:27:01 | 70 | 95,720 |
03.10.24 16:26:25 | 44 | 95,780 |
03.10.24 16:25:58 | 17 | 95,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:58 | 44 | 95,820 |
03.10.24 16:25:58 | 21 | 95,820 |
03.10.24 16:25:58 | 21 | 95,820 |
03.10.24 16:25:58 | 57 | 95,820 |
03.10.24 16:25:58 | 44 | 95,840 |
03.10.24 16:25:58 | 19 | 95,840 |
03.10.24 16:25:58 | 66 | 95,840 |
03.10.24 16:25:58 | 17 | 95,840 |
03.10.24 16:25:58 | 57 | 95,840 |
03.10.24 16:25:53 | 15 | 95,860 |
03.10.24 16:25:53 | 34 | 95,860 |
03.10.24 16:25:22 | 57 | 95,880 |
03.10.24 16:25:22 | 45 | 95,880 |
03.10.24 16:25:22 | 44 | 95,900 |
03.10.24 16:25:22 | 70 | 95,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:12 | 44 | 95,900 |
03.10.24 16:25:12 | 65 | 95,900 |
03.10.24 16:24:14 | 44 | 95,900 |
03.10.24 16:24:14 | 69 | 95,900 |
03.10.24 16:24:10 | 65 | 95,920 |
03.10.24 16:22:35 | 29 | 95,900 |
03.10.24 16:22:35 | 12 | 95,900 |
03.10.24 16:22:33 | 29 | 95,920 |
03.10.24 16:22:33 | 43 | 95,920 |
03.10.24 16:22:27 | 42 | 95,940 |
03.10.24 16:21:58 | 32 | 95,960 |
03.10.24 16:20:58 | 69 | 95,960 |
03.10.24 16:20:58 | 42 | 95,960 |
03.10.24 16:20:42 | 14 | 95,980 |
03.10.24 16:20:31 | 16 | 95,960 |