Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:45 | 15 | 95,460 |
03.10.24 16:30:45 | 57 | 95,460 |
03.10.24 16:30:35 | 57 | 95,480 |
03.10.24 16:30:35 | 15 | 95,480 |
03.10.24 16:30:35 | 46 | 95,480 |
03.10.24 16:30:20 | 57 | 95,480 |
03.10.24 16:30:19 | 25 | 95,500 |
03.10.24 16:30:19 | 57 | 95,500 |
03.10.24 16:30:19 | 50 | 95,500 |
03.10.24 16:30:19 | 10 | 95,500 |
03.10.24 16:30:05 | 48 | 95,580 |
03.10.24 16:30:05 | 44 | 95,580 |
03.10.24 16:30:04 | 98 | 95,600 |
03.10.24 16:30:04 | 97 | 95,600 |
03.10.24 16:30:04 | 5 | 95,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:04 | 200 | 95,600 |
03.10.24 16:30:04 | 117 | 95,600 |
03.10.24 16:30:04 | 83 | 95,600 |
03.10.24 16:30:04 | 200 | 95,600 |
03.10.24 16:30:04 | 143 | 95,600 |
03.10.24 16:30:04 | 57 | 95,600 |
03.10.24 16:30:04 | 73 | 95,600 |
03.10.24 16:30:04 | 57 | 95,600 |
03.10.24 16:30:04 | 70 | 95,600 |
03.10.24 16:30:04 | 5 | 95,600 |
03.10.24 16:30:04 | 136 | 95,600 |
03.10.24 16:29:31 | 57 | 95,660 |
03.10.24 16:28:27 | 38 | 95,660 |
03.10.24 16:28:27 | 77 | 95,640 |
03.10.24 16:28:04 | 59 | 95,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:03 | 143 | 95,600 |
03.10.24 16:28:03 | 57 | 95,600 |
03.10.24 16:28:03 | 52 | 95,600 |
03.10.24 16:28:03 | 69 | 95,600 |
03.10.24 16:28:03 | 79 | 95,600 |
03.10.24 16:28:03 | 47 | 95,600 |
03.10.24 16:28:03 | 41 | 95,600 |
03.10.24 16:28:03 | 200 | 95,600 |
03.10.24 16:28:02 | 45 | 95,620 |
03.10.24 16:27:08 | 30 | 95,640 |
03.10.24 16:27:05 | 65 | 95,680 |
03.10.24 16:27:05 | 50 | 95,680 |
03.10.24 16:27:05 | 38 | 95,680 |
03.10.24 16:27:05 | 20 | 95,680 |
03.10.24 16:27:05 | 17 | 95,680 |