Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:00 | 15 | 95,360 |
03.10.24 16:52:00 | 8 | 95,360 |
03.10.24 16:51:51 | 19 | 95,380 |
03.10.24 16:51:51 | 19 | 95,380 |
03.10.24 16:51:51 | 122 | 95,380 |
03.10.24 16:51:51 | 5 | 95,380 |
03.10.24 16:51:51 | 54 | 95,380 |
03.10.24 16:51:51 | 51 | 95,380 |
03.10.24 16:51:51 | 21 | 95,380 |
03.10.24 16:51:51 | 18 | 95,380 |
03.10.24 16:51:51 | 35 | 95,380 |
03.10.24 16:51:51 | 4 | 95,380 |
03.10.24 16:51:51 | 60 | 95,380 |
03.10.24 16:51:51 | 19 | 95,380 |
03.10.24 16:51:51 | 57 | 95,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:51 | 69 | 95,380 |
03.10.24 16:51:51 | 54 | 95,380 |
03.10.24 16:51:51 | 19 | 95,400 |
03.10.24 16:51:51 | 20 | 95,400 |
03.10.24 16:51:51 | 21 | 95,400 |
03.10.24 16:51:51 | 57 | 95,400 |
03.10.24 16:51:40 | 57 | 95,380 |
03.10.24 16:51:40 | 21 | 95,380 |
03.10.24 16:51:40 | 54 | 95,380 |
03.10.24 16:51:40 | 4 | 95,380 |
03.10.24 16:51:40 | 35 | 95,380 |
03.10.24 16:51:40 | 66 | 95,380 |
03.10.24 16:51:40 | 69 | 95,380 |
03.10.24 16:51:40 | 127 | 95,400 |
03.10.24 16:51:40 | 57 | 95,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:38 | 51 | 95,380 |
03.10.24 16:51:38 | 54 | 95,380 |
03.10.24 16:51:38 | 17 | 95,380 |
03.10.24 16:51:38 | 17 | 95,380 |
03.10.24 16:51:38 | 19 | 95,380 |
03.10.24 16:51:38 | 4 | 95,380 |
03.10.24 16:51:38 | 7 | 95,380 |
03.10.24 16:51:38 | 57 | 95,380 |
03.10.24 16:51:38 | 4 | 95,380 |
03.10.24 16:51:38 | 60 | 95,380 |
03.10.24 16:51:38 | 67 | 95,380 |
03.10.24 16:51:18 | 4 | 95,380 |
03.10.24 16:51:18 | 60 | 95,380 |
03.10.24 16:51:18 | 57 | 95,380 |
03.10.24 16:50:59 | 57 | 95,380 |