Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:46 | 20 | 95,000 |
03.10.24 17:02:46 | 40 | 95,000 |
03.10.24 17:02:46 | 4 | 95,000 |
03.10.24 17:02:46 | 15 | 95,000 |
03.10.24 17:02:46 | 15 | 95,000 |
03.10.24 17:02:46 | 15 | 95,000 |
03.10.24 17:02:46 | 40 | 95,000 |
03.10.24 17:02:42 | 21 | 95,020 |
03.10.24 17:02:42 | 127 | 95,020 |
03.10.24 17:02:42 | 19 | 95,020 |
03.10.24 17:02:28 | 18 | 95,020 |
03.10.24 17:02:16 | 37 | 95,020 |
03.10.24 17:01:46 | 10 | 95,060 |
03.10.24 17:01:41 | 22 | 95,080 |
03.10.24 17:00:40 | 58 | 95,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:40 | 75 | 95,080 |
03.10.24 17:00:33 | 60 | 95,100 |
03.10.24 17:00:29 | 60 | 95,060 |
03.10.24 17:00:29 | 108 | 95,060 |
03.10.24 16:59:58 | 60 | 95,100 |
03.10.24 16:59:57 | 145 | 95,080 |
03.10.24 16:59:55 | 5 | 95,060 |
03.10.24 16:59:55 | 56 | 95,060 |
03.10.24 16:59:55 | 20 | 95,060 |
03.10.24 16:59:55 | 51 | 95,060 |
03.10.24 16:59:55 | 17 | 95,060 |
03.10.24 16:59:55 | 60 | 95,060 |
03.10.24 16:59:55 | 28 | 95,060 |
03.10.24 16:59:50 | 20 | 95,060 |
03.10.24 16:59:50 | 60 | 95,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:43 | 111 | 95,060 |
03.10.24 16:59:43 | 52 | 95,060 |
03.10.24 16:59:30 | 110 | 95,040 |
03.10.24 16:59:30 | 55 | 95,040 |
03.10.24 16:59:30 | 47 | 95,040 |
03.10.24 16:58:58 | 103 | 95,080 |
03.10.24 16:58:52 | 60 | 95,080 |
03.10.24 16:58:52 | 116 | 95,080 |
03.10.24 16:58:52 | 18 | 95,080 |
03.10.24 16:58:38 | 18 | 95,080 |
03.10.24 16:58:23 | 40 | 95,100 |
03.10.24 16:58:23 | 15 | 95,100 |
03.10.24 16:58:23 | 30 | 95,100 |
03.10.24 16:58:01 | 60 | 95,120 |
03.10.24 16:58:01 | 60 | 95,120 |