Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:38 | 178 | 94,800 |
03.10.24 17:05:38 | 17 | 94,800 |
03.10.24 17:05:23 | 75 | 94,800 |
03.10.24 17:05:23 | 123 | 94,800 |
03.10.24 17:05:23 | 108 | 94,800 |
03.10.24 17:05:23 | 17 | 94,800 |
03.10.24 17:05:19 | 119 | 94,800 |
03.10.24 17:05:13 | 22 | 94,780 |
03.10.24 17:05:13 | 3 | 94,780 |
03.10.24 17:05:13 | 50 | 94,780 |
03.10.24 17:05:03 | 30 | 94,780 |
03.10.24 17:05:03 | 50 | 94,780 |
03.10.24 17:04:50 | 75 | 94,820 |
03.10.24 17:04:50 | 105 | 94,820 |
03.10.24 17:04:50 | 107 | 94,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:43 | 17 | 94,800 |
03.10.24 17:04:43 | 24 | 94,800 |
03.10.24 17:04:43 | 17 | 94,800 |
03.10.24 17:04:43 | 75 | 94,800 |
03.10.24 17:04:42 | 78 | 94,780 |
03.10.24 17:04:42 | 20 | 94,800 |
03.10.24 17:04:42 | 58 | 94,800 |
03.10.24 17:04:42 | 66 | 94,800 |
03.10.24 17:04:42 | 52 | 94,800 |
03.10.24 17:04:42 | 120 | 94,800 |
03.10.24 17:04:42 | 103 | 94,800 |
03.10.24 17:04:42 | 115 | 94,800 |
03.10.24 17:04:42 | 75 | 94,800 |
03.10.24 17:04:39 | 3 | 94,780 |
03.10.24 17:04:39 | 73 | 94,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:39 | 35 | 94,780 |
03.10.24 17:04:39 | 18 | 94,780 |
03.10.24 17:04:39 | 42 | 94,780 |
03.10.24 17:04:39 | 1 | 94,780 |
03.10.24 17:04:39 | 5 | 94,780 |
03.10.24 17:04:34 | 106 | 94,800 |
03.10.24 17:04:34 | 11 | 94,800 |
03.10.24 17:04:34 | 40 | 94,800 |
03.10.24 17:04:19 | 51 | 94,820 |
03.10.24 17:04:19 | 35 | 94,820 |
03.10.24 17:04:19 | 52 | 94,820 |
03.10.24 17:04:10 | 2 | 94,840 |
03.10.24 17:04:07 | 61 | 94,860 |
03.10.24 17:03:52 | 42 | 94,880 |
03.10.24 17:03:52 | 30 | 94,880 |