Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:28 | 44 | 94,920 |
03.10.24 17:16:04 | 46 | 94,900 |
03.10.24 17:16:04 | 19 | 94,900 |
03.10.24 17:15:38 | 75 | 94,880 |
03.10.24 17:15:21 | 37 | 94,940 |
03.10.24 17:14:30 | 19 | 94,900 |
03.10.24 17:14:30 | 75 | 94,900 |
03.10.24 17:14:27 | 40 | 94,880 |
03.10.24 17:14:27 | 75 | 94,880 |
03.10.24 17:14:27 | 65 | 94,880 |
03.10.24 17:14:27 | 17 | 94,880 |
03.10.24 17:14:12 | 2 | 94,880 |
03.10.24 17:14:11 | 69 | 94,860 |
03.10.24 17:14:11 | 51 | 94,860 |
03.10.24 17:14:11 | 58 | 94,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:12 | 8 | 94,860 |
03.10.24 17:13:12 | 25 | 94,860 |
03.10.24 17:12:26 | 85 | 94,940 |
03.10.24 17:11:49 | 26 | 94,940 |
03.10.24 17:11:47 | 43 | 94,960 |
03.10.24 17:11:46 | 75 | 94,980 |
03.10.24 17:11:46 | 60 | 94,980 |
03.10.24 17:11:46 | 21 | 94,980 |
03.10.24 17:11:30 | 47 | 94,980 |
03.10.24 17:10:58 | 34 | 95,020 |
03.10.24 17:09:41 | 10 | 94,960 |
03.10.24 17:09:41 | 63 | 94,960 |
03.10.24 17:09:37 | 9 | 94,980 |
03.10.24 17:09:37 | 42 | 94,980 |
03.10.24 17:09:18 | 38 | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:18 | 52 | 95,000 |
03.10.24 17:08:26 | 12 | 94,920 |
03.10.24 17:08:25 | 70 | 94,940 |
03.10.24 17:08:20 | 51 | 94,940 |
03.10.24 17:08:20 | 18 | 94,940 |
03.10.24 17:08:20 | 60 | 94,940 |
03.10.24 17:08:17 | 75 | 94,920 |
03.10.24 17:08:15 | 60 | 94,900 |
03.10.24 17:08:15 | 7 | 94,880 |
03.10.24 17:08:15 | 52 | 94,900 |
03.10.24 17:08:15 | 18 | 94,900 |
03.10.24 17:08:15 | 47 | 94,880 |
03.10.24 17:08:15 | 4 | 94,880 |
03.10.24 17:08:15 | 19 | 94,880 |
03.10.24 17:08:15 | 75 | 94,860 |