Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:23 | 27 | 94,880 |
03.10.24 17:29:23 | 20 | 94,880 |
03.10.24 17:29:23 | 19 | 94,880 |
03.10.24 17:29:20 | 61 | 94,860 |
03.10.24 17:29:20 | 17 | 94,860 |
03.10.24 17:29:20 | 20 | 94,860 |
03.10.24 17:29:20 | 59 | 94,860 |
03.10.24 17:28:50 | 21 | 94,860 |
03.10.24 17:28:50 | 20 | 94,860 |
03.10.24 17:28:50 | 21 | 94,860 |
03.10.24 17:28:50 | 60 | 94,860 |
03.10.24 17:28:50 | 79 | 94,860 |
03.10.24 17:28:50 | 21 | 94,860 |
03.10.24 17:28:50 | 1 | 94,860 |
03.10.24 17:28:50 | 60 | 94,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:50 | 52 | 94,860 |
03.10.24 17:28:50 | 75 | 94,860 |
03.10.24 17:28:37 | 20 | 94,860 |
03.10.24 17:28:37 | 60 | 94,860 |
03.10.24 17:28:28 | 20 | 94,860 |
03.10.24 17:28:28 | 19 | 94,860 |
03.10.24 17:28:28 | 75 | 94,860 |
03.10.24 17:28:27 | 51 | 94,860 |
03.10.24 17:28:16 | 26 | 94,880 |
03.10.24 17:28:16 | 62 | 94,880 |
03.10.24 17:28:16 | 18 | 94,880 |
03.10.24 17:28:16 | 19 | 94,880 |
03.10.24 17:28:16 | 17 | 94,880 |
03.10.24 17:28:16 | 20 | 94,880 |
03.10.24 17:28:16 | 75 | 94,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:06 | 25 | 94,880 |
03.10.24 17:28:06 | 5 | 94,880 |
03.10.24 17:27:43 | 51 | 94,900 |
03.10.24 17:27:30 | 14 | 94,880 |
03.10.24 17:27:30 | 34 | 94,880 |
03.10.24 17:27:30 | 51 | 94,880 |
03.10.24 17:27:30 | 64 | 94,880 |
03.10.24 17:27:30 | 41 | 94,880 |
03.10.24 17:27:03 | 2 | 94,920 |
03.10.24 17:27:03 | 75 | 94,920 |
03.10.24 17:27:03 | 49 | 94,920 |
03.10.24 17:27:03 | 64 | 94,920 |
03.10.24 17:27:03 | 51 | 94,940 |
03.10.24 17:27:03 | 37 | 94,940 |
03.10.24 17:26:56 | 4 | 94,960 |