Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:23 | 3 | 95,100 |
03.10.24 17:35:23 | 1 | 95,100 |
03.10.24 17:35:23 | 13 | 95,100 |
03.10.24 17:35:23 | 7 | 95,100 |
03.10.24 17:35:23 | 665 | 95,100 |
03.10.24 17:35:23 | 104 | 95,100 |
03.10.24 17:35:23 | 188 | 95,100 |
03.10.24 17:35:23 | 228 | 95,100 |
03.10.24 17:35:23 | 27 | 95,100 |
03.10.24 17:35:23 | 95 | 95,100 |
03.10.24 17:35:23 | 31 | 95,100 |
03.10.24 17:35:23 | 34 | 95,100 |
03.10.24 17:29:52 | 62 | 94,860 |
03.10.24 17:29:45 | 37 | 94,880 |
03.10.24 17:29:45 | 61 | 94,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:45 | 125 | 94,880 |
03.10.24 17:29:45 | 28 | 94,880 |
03.10.24 17:29:25 | 62 | 94,900 |
03.10.24 17:29:25 | 50 | 94,900 |
03.10.24 17:29:25 | 125 | 94,900 |
03.10.24 17:29:25 | 19 | 94,900 |
03.10.24 17:29:25 | 19 | 94,900 |
03.10.24 17:29:25 | 75 | 94,900 |
03.10.24 17:29:24 | 73 | 94,880 |
03.10.24 17:29:24 | 119 | 94,900 |
03.10.24 17:29:24 | 17 | 94,900 |
03.10.24 17:29:24 | 50 | 94,900 |
03.10.24 17:29:24 | 17 | 94,900 |
03.10.24 17:29:24 | 74 | 94,900 |
03.10.24 17:29:24 | 10 | 94,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:24 | 62 | 94,900 |
03.10.24 17:29:24 | 75 | 94,900 |
03.10.24 17:29:24 | 20 | 94,900 |
03.10.24 17:29:23 | 75 | 94,880 |
03.10.24 17:29:23 | 38 | 94,880 |
03.10.24 17:29:23 | 75 | 94,880 |
03.10.24 17:29:23 | 106 | 94,880 |
03.10.24 17:29:23 | 105 | 94,880 |
03.10.24 17:29:23 | 125 | 94,880 |
03.10.24 17:29:23 | 1 | 94,880 |
03.10.24 17:29:23 | 109 | 94,880 |
03.10.24 17:29:23 | 115 | 94,880 |
03.10.24 17:29:23 | 122 | 94,880 |
03.10.24 17:29:23 | 10 | 94,880 |
03.10.24 17:29:23 | 42 | 94,880 |