Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:01:21 | 1 | 95,680 |
03.10.24 11:00:53 | 4 | 95,700 |
03.10.24 11:00:53 | 46 | 95,700 |
03.10.24 11:00:42 | 17 | 95,700 |
03.10.24 11:00:03 | 44 | 95,700 |
03.10.24 11:00:03 | 58 | 95,700 |
03.10.24 11:00:03 | 49 | 95,700 |
03.10.24 11:00:03 | 60 | 95,700 |
03.10.24 11:00:03 | 17 | 95,700 |
03.10.24 11:00:00 | 4 | 95,740 |
03.10.24 11:00:00 | 84 | 95,740 |
03.10.24 10:57:39 | 44 | 95,700 |
03.10.24 10:57:39 | 5 | 95,700 |
03.10.24 10:57:26 | 68 | 95,720 |
03.10.24 10:57:26 | 4 | 95,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:57:26 | 21 | 95,700 |
03.10.24 10:57:25 | 26 | 95,640 |
03.10.24 10:57:25 | 49 | 95,640 |
03.10.24 10:57:18 | 58 | 95,620 |
03.10.24 10:56:38 | 52 | 95,600 |
03.10.24 10:56:38 | 36 | 95,600 |
03.10.24 10:56:38 | 93 | 95,600 |
03.10.24 10:56:38 | 43 | 95,600 |
03.10.24 10:56:38 | 93 | 95,600 |
03.10.24 10:55:58 | 45 | 95,640 |
03.10.24 10:55:35 | 34 | 95,600 |
03.10.24 10:55:35 | 5 | 95,600 |
03.10.24 10:52:14 | 58 | 95,580 |
03.10.24 10:52:03 | 107 | 95,580 |
03.10.24 10:52:03 | 77 | 95,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:52:03 | 51 | 95,580 |
03.10.24 10:52:03 | 58 | 95,580 |
03.10.24 10:52:03 | 49 | 95,580 |
03.10.24 10:52:03 | 19 | 95,600 |
03.10.24 10:52:03 | 3 | 95,600 |
03.10.24 10:52:03 | 51 | 95,600 |
03.10.24 10:52:03 | 58 | 95,600 |
03.10.24 10:52:03 | 20 | 95,600 |
03.10.24 10:52:03 | 4 | 95,600 |
03.10.24 10:52:03 | 20 | 95,600 |
03.10.24 10:52:03 | 47 | 95,600 |
03.10.24 10:52:03 | 43 | 95,600 |
03.10.24 10:51:52 | 50 | 95,600 |
03.10.24 10:48:14 | 1 | 95,660 |
03.10.24 10:47:52 | 46 | 95,640 |