Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:41 | 5 | 95,720 |
03.10.24 11:12:45 | 41 | 95,700 |
03.10.24 11:12:45 | 21 | 95,700 |
03.10.24 11:12:45 | 20 | 95,700 |
03.10.24 11:12:45 | 58 | 95,700 |
03.10.24 11:12:11 | 107 | 95,700 |
03.10.24 11:12:11 | 4 | 95,700 |
03.10.24 11:12:11 | 58 | 95,700 |
03.10.24 11:12:11 | 19 | 95,720 |
03.10.24 11:12:11 | 70 | 95,720 |
03.10.24 11:12:11 | 4 | 95,720 |
03.10.24 11:12:11 | 15 | 95,720 |
03.10.24 11:12:11 | 47 | 95,720 |
03.10.24 11:12:11 | 58 | 95,720 |
03.10.24 11:12:10 | 29 | 95,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:12:10 | 103 | 95,740 |
03.10.24 11:12:10 | 60 | 95,720 |
03.10.24 11:12:10 | 58 | 95,720 |
03.10.24 11:12:10 | 15 | 95,720 |
03.10.24 11:12:10 | 49 | 95,720 |
03.10.24 11:12:08 | 51 | 95,700 |
03.10.24 11:12:08 | 46 | 95,700 |
03.10.24 11:12:08 | 19 | 95,700 |
03.10.24 11:12:08 | 77 | 95,700 |
03.10.24 11:12:08 | 15 | 95,700 |
03.10.24 11:12:08 | 4 | 95,700 |
03.10.24 11:12:08 | 58 | 95,700 |
03.10.24 11:12:08 | 70 | 95,700 |
03.10.24 11:12:08 | 63 | 95,700 |
03.10.24 11:12:07 | 4 | 95,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:12:07 | 19 | 95,700 |
03.10.24 11:12:07 | 19 | 95,700 |
03.10.24 11:12:07 | 15 | 95,700 |
03.10.24 11:12:07 | 58 | 95,700 |
03.10.24 11:12:06 | 58 | 95,720 |
03.10.24 11:12:06 | 19 | 95,720 |
03.10.24 11:12:06 | 58 | 95,720 |
03.10.24 11:12:06 | 58 | 95,740 |
03.10.24 11:12:06 | 58 | 95,760 |
03.10.24 11:12:06 | 15 | 95,760 |
03.10.24 11:12:06 | 90 | 95,760 |
03.10.24 11:12:06 | 60 | 95,760 |
03.10.24 11:12:06 | 4 | 95,720 |
03.10.24 11:12:06 | 70 | 95,700 |
03.10.24 11:12:06 | 70 | 95,700 |