Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:14:09 | 18 | 95,720 |
03.10.24 11:14:09 | 21 | 95,720 |
03.10.24 11:14:09 | 48 | 95,720 |
03.10.24 11:14:07 | 39 | 95,720 |
03.10.24 11:14:07 | 70 | 95,740 |
03.10.24 11:14:07 | 8 | 95,720 |
03.10.24 11:14:07 | 63 | 95,720 |
03.10.24 11:13:44 | 39 | 95,700 |
03.10.24 11:13:44 | 46 | 95,700 |
03.10.24 11:13:44 | 58 | 95,740 |
03.10.24 11:13:42 | 4 | 95,700 |
03.10.24 11:13:42 | 11 | 95,700 |
03.10.24 11:13:42 | 19 | 95,700 |
03.10.24 11:13:42 | 18 | 95,700 |
03.10.24 11:13:42 | 77 | 95,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:42 | 58 | 95,700 |
03.10.24 11:13:42 | 60 | 95,700 |
03.10.24 11:13:42 | 61 | 95,700 |
03.10.24 11:13:42 | 20 | 95,720 |
03.10.24 11:13:42 | 19 | 95,720 |
03.10.24 11:13:42 | 58 | 95,720 |
03.10.24 11:13:42 | 60 | 95,720 |
03.10.24 11:13:42 | 58 | 95,720 |
03.10.24 11:13:42 | 11 | 95,700 |
03.10.24 11:13:42 | 17 | 95,700 |
03.10.24 11:13:42 | 58 | 95,700 |
03.10.24 11:13:41 | 77 | 95,700 |
03.10.24 11:13:41 | 11 | 95,700 |
03.10.24 11:13:41 | 18 | 95,700 |
03.10.24 11:13:41 | 17 | 95,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:41 | 48 | 95,700 |
03.10.24 11:13:41 | 4 | 95,720 |
03.10.24 11:13:41 | 19 | 95,720 |
03.10.24 11:13:41 | 16 | 95,720 |
03.10.24 11:13:41 | 5 | 95,720 |
03.10.24 11:13:41 | 53 | 95,740 |
03.10.24 11:13:41 | 19 | 95,720 |
03.10.24 11:13:41 | 18 | 95,720 |
03.10.24 11:13:41 | 49 | 95,720 |
03.10.24 11:13:41 | 70 | 95,720 |
03.10.24 11:13:41 | 62 | 95,720 |
03.10.24 11:13:41 | 5 | 95,740 |
03.10.24 11:13:41 | 38 | 95,740 |
03.10.24 11:13:41 | 70 | 95,740 |
03.10.24 11:13:41 | 53 | 95,720 |