Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:43 | 5 | 95,520 |
03.10.24 16:40:29 | 2 | 95,580 |
03.10.24 16:39:17 | 68 | 95,480 |
03.10.24 16:39:05 | 2 | 95,480 |
03.10.24 16:37:25 | 1 | 95,520 |
03.10.24 16:36:53 | 33 | 95,560 |
03.10.24 16:36:53 | 16 | 95,560 |
03.10.24 16:36:43 | 1 | 95,520 |
03.10.24 16:36:43 | 1 | 95,520 |
03.10.24 16:35:06 | 10 | 95,600 |
03.10.24 16:33:25 | 15 | 95,520 |
03.10.24 16:33:25 | 3 | 95,520 |
03.10.24 16:33:25 | 4 | 95,520 |
03.10.24 16:33:25 | 68 | 95,520 |
03.10.24 16:33:05 | 57 | 95,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:05 | 14 | 95,520 |
03.10.24 16:33:02 | 34 | 95,500 |
03.10.24 16:33:02 | 15 | 95,500 |
03.10.24 16:33:02 | 17 | 95,480 |
03.10.24 16:33:02 | 18 | 95,480 |
03.10.24 16:32:41 | 57 | 95,460 |
03.10.24 16:32:41 | 48 | 95,460 |
03.10.24 16:32:32 | 57 | 95,500 |
03.10.24 16:32:32 | 57 | 95,500 |
03.10.24 16:32:32 | 49 | 95,500 |
03.10.24 16:32:32 | 39 | 95,500 |
03.10.24 16:32:32 | 57 | 95,500 |
03.10.24 16:32:25 | 18 | 95,540 |
03.10.24 16:32:25 | 17 | 95,540 |
03.10.24 16:32:12 | 57 | 95,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:12 | 20 | 95,560 |
03.10.24 16:32:12 | 4 | 95,560 |
03.10.24 16:32:12 | 21 | 95,560 |
03.10.24 16:32:12 | 21 | 95,560 |
03.10.24 16:32:12 | 11 | 95,560 |
03.10.24 16:32:12 | 57 | 95,560 |
03.10.24 16:32:09 | 11 | 95,540 |
03.10.24 16:32:08 | 17 | 95,520 |
03.10.24 16:32:08 | 57 | 95,520 |
03.10.24 16:32:06 | 47 | 95,520 |
03.10.24 16:32:06 | 47 | 95,520 |
03.10.24 16:32:06 | 60 | 95,520 |
03.10.24 16:32:06 | 57 | 95,520 |
03.10.24 16:32:06 | 4 | 95,520 |
03.10.24 16:31:28 | 18 | 95,480 |