Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:00 | 460 | 96,000 |
03.10.24 16:03:00 | 191 | 96,000 |
03.10.24 16:03:00 | 269 | 96,000 |
03.10.24 16:03:00 | 231 | 96,000 |
03.10.24 16:03:00 | 229 | 96,000 |
03.10.24 16:03:00 | 231 | 96,000 |
03.10.24 16:03:00 | 189 | 96,000 |
03.10.24 16:03:00 | 80 | 96,000 |
03.10.24 16:03:00 | 500 | 96,000 |
03.10.24 16:03:00 | 500 | 96,000 |
03.10.24 16:03:00 | 55 | 96,000 |
03.10.24 16:03:00 | 16 | 96,000 |
03.10.24 16:03:00 | 57 | 96,000 |
03.10.24 16:03:00 | 66 | 96,000 |
03.10.24 16:03:00 | 21 | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:00 | 18 | 96,000 |
03.10.24 16:03:00 | 70 | 96,000 |
03.10.24 16:03:00 | 383 | 96,000 |
03.10.24 16:03:00 | 47 | 96,000 |
03.10.24 16:03:00 | 19 | 96,000 |
03.10.24 16:03:00 | 353 | 96,000 |
03.10.24 16:03:00 | 217 | 96,000 |
03.10.24 16:03:00 | 102 | 96,000 |
03.10.24 16:03:00 | 181 | 96,000 |
03.10.24 16:03:00 | 12 | 96,000 |
03.10.24 16:03:00 | 34 | 96,000 |
03.10.24 16:03:00 | 69 | 96,000 |
03.10.24 16:03:00 | 79 | 96,000 |
03.10.24 16:03:00 | 303 | 96,000 |
03.10.24 16:03:00 | 15 | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:00 | 303 | 96,000 |
03.10.24 16:03:00 | 138 | 96,000 |
03.10.24 16:03:00 | 2 | 96,000 |
03.10.24 16:03:00 | 57 | 96,000 |
03.10.24 16:03:00 | 189 | 96,000 |
03.10.24 16:03:00 | 311 | 96,000 |
03.10.24 16:03:00 | 74 | 96,000 |
03.10.24 16:03:00 | 115 | 96,000 |
03.10.24 16:03:00 | 595 | 96,000 |
03.10.24 16:03:00 | 450 | 96,000 |
03.10.24 16:03:00 | 50 | 96,000 |
03.10.24 16:03:00 | 500 | 96,000 |
03.10.24 16:03:00 | 51 | 96,000 |
03.10.24 16:03:00 | 449 | 96,000 |
03.10.24 16:03:00 | 15 | 96,000 |