Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:00 | 36 | 96,000 |
03.10.24 16:03:00 | 69 | 96,000 |
03.10.24 16:03:00 | 431 | 96,000 |
03.10.24 16:03:00 | 69 | 96,000 |
03.10.24 16:03:00 | 59 | 96,000 |
03.10.24 16:03:00 | 24 | 96,000 |
03.10.24 16:03:00 | 19 | 96,000 |
03.10.24 16:03:00 | 21 | 96,000 |
03.10.24 16:03:00 | 65 | 96,000 |
03.10.24 16:03:00 | 57 | 96,000 |
03.10.24 16:03:00 | 16 | 96,000 |
03.10.24 16:03:00 | 53 | 96,000 |
03.10.24 16:03:00 | 57 | 95,980 |
03.10.24 16:03:00 | 17 | 95,980 |
03.10.24 16:03:00 | 21 | 95,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:00 | 16 | 95,980 |
03.10.24 16:03:00 | 71 | 95,980 |
03.10.24 16:03:00 | 53 | 95,980 |
03.10.24 16:03:00 | 17 | 95,960 |
03.10.24 16:03:00 | 19 | 95,960 |
03.10.24 16:03:00 | 36 | 95,960 |
03.10.24 16:03:00 | 57 | 95,960 |
03.10.24 16:03:00 | 71 | 95,960 |
03.10.24 16:03:00 | 16 | 95,960 |
03.10.24 16:03:00 | 53 | 95,960 |
03.10.24 16:03:00 | 68 | 95,940 |
03.10.24 16:03:00 | 20 | 95,940 |
03.10.24 16:03:00 | 15 | 95,940 |
03.10.24 16:03:00 | 57 | 95,940 |
03.10.24 16:03:00 | 18 | 95,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:47 | 70 | 95,980 |
03.10.24 16:02:00 | 31 | 95,920 |
03.10.24 16:01:27 | 11 | 95,960 |
03.10.24 16:01:27 | 29 | 95,960 |
03.10.24 16:01:17 | 44 | 95,960 |
03.10.24 16:01:17 | 10 | 95,960 |
03.10.24 16:01:17 | 1 | 95,960 |
03.10.24 16:01:07 | 47 | 95,920 |
03.10.24 16:00:47 | 69 | 95,980 |
03.10.24 16:00:47 | 18 | 95,980 |
03.10.24 16:00:47 | 4 | 95,980 |
03.10.24 16:00:47 | 70 | 95,980 |
03.10.24 16:00:47 | 6 | 95,980 |
03.10.24 16:00:31 | 14 | 96,020 |
03.10.24 16:00:31 | 38 | 96,020 |