Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:19 | 57 | 95,940 |
03.10.24 15:32:19 | 56 | 95,920 |
03.10.24 15:32:19 | 5 | 95,940 |
03.10.24 15:32:19 | 4 | 95,940 |
03.10.24 15:32:19 | 65 | 95,940 |
03.10.24 15:32:19 | 57 | 95,940 |
03.10.24 15:32:19 | 13 | 95,940 |
03.10.24 15:32:19 | 38 | 95,940 |
03.10.24 15:32:17 | 63 | 95,920 |
03.10.24 15:31:50 | 15 | 95,960 |
03.10.24 15:31:28 | 47 | 95,940 |
03.10.24 15:31:14 | 73 | 95,940 |
03.10.24 15:31:14 | 27 | 95,940 |
03.10.24 15:30:27 | 1 | 95,940 |
03.10.24 15:30:27 | 57 | 95,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:26 | 4 | 95,940 |
03.10.24 15:30:26 | 36 | 95,940 |
03.10.24 15:30:26 | 69 | 95,940 |
03.10.24 15:30:01 | 4 | 95,920 |
03.10.24 15:30:01 | 57 | 95,920 |
03.10.24 15:29:43 | 131 | 95,920 |
03.10.24 15:29:05 | 96 | 95,920 |
03.10.24 15:29:05 | 79 | 95,920 |
03.10.24 15:28:44 | 70 | 95,940 |
03.10.24 15:28:23 | 58 | 95,940 |
03.10.24 15:28:23 | 44 | 95,940 |
03.10.24 15:28:23 | 13 | 95,940 |
03.10.24 15:28:23 | 11 | 95,940 |
03.10.24 15:27:58 | 16 | 95,960 |
03.10.24 15:27:47 | 15 | 95,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:25:53 | 15 | 95,980 |
03.10.24 15:25:29 | 25 | 95,980 |
03.10.24 15:24:48 | 57 | 96,000 |
03.10.24 15:24:48 | 32 | 96,000 |
03.10.24 15:24:17 | 57 | 96,000 |
03.10.24 15:24:08 | 5 | 96,020 |
03.10.24 15:21:43 | 3 | 96,000 |
03.10.24 15:21:18 | 34 | 96,000 |
03.10.24 15:21:18 | 57 | 96,000 |
03.10.24 15:20:26 | 46 | 96,000 |
03.10.24 15:18:38 | 44 | 96,020 |
03.10.24 15:18:07 | 70 | 96,040 |
03.10.24 15:18:07 | 70 | 96,040 |
03.10.24 15:18:07 | 57 | 96,040 |
03.10.24 15:18:07 | 57 | 96,040 |