Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:20 | 50 | 96,000 |
03.10.24 14:21:32 | 19 | 96,020 |
03.10.24 14:21:31 | 32 | 96,040 |
03.10.24 14:21:02 | 12 | 96,100 |
03.10.24 14:20:01 | 71 | 96,120 |
03.10.24 14:19:26 | 82 | 96,160 |
03.10.24 14:19:07 | 4 | 96,160 |
03.10.24 14:19:07 | 20 | 96,160 |
03.10.24 14:19:07 | 51 | 96,160 |
03.10.24 14:19:07 | 52 | 96,160 |
03.10.24 14:19:07 | 57 | 96,160 |
03.10.24 14:19:07 | 20 | 96,160 |
03.10.24 14:19:07 | 49 | 96,160 |
03.10.24 14:18:58 | 31 | 96,200 |
03.10.24 14:17:20 | 77 | 96,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:12 | 17 | 96,280 |
03.10.24 14:17:12 | 40 | 96,280 |
03.10.24 14:17:12 | 70 | 96,280 |
03.10.24 14:17:12 | 40 | 96,280 |
03.10.24 14:16:55 | 17 | 96,280 |
03.10.24 14:16:55 | 4 | 96,280 |
03.10.24 14:16:55 | 54 | 96,280 |
03.10.24 14:16:55 | 57 | 96,280 |
03.10.24 14:16:55 | 13 | 96,280 |
03.10.24 14:16:55 | 26 | 96,280 |
03.10.24 14:15:09 | 15 | 96,260 |
03.10.24 14:15:02 | 33 | 96,240 |
03.10.24 14:13:14 | 51 | 96,260 |
03.10.24 14:11:25 | 42 | 96,340 |
03.10.24 14:11:02 | 5 | 96,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:11:02 | 22 | 96,340 |
03.10.24 14:10:31 | 92 | 96,340 |
03.10.24 14:10:31 | 70 | 96,340 |
03.10.24 14:10:31 | 4 | 96,320 |
03.10.24 14:10:31 | 70 | 96,320 |
03.10.24 14:09:39 | 56 | 96,320 |
03.10.24 14:09:39 | 4 | 96,320 |
03.10.24 14:09:34 | 104 | 96,320 |
03.10.24 14:08:02 | 31 | 96,360 |
03.10.24 14:08:02 | 54 | 96,360 |
03.10.24 14:08:02 | 26 | 96,360 |
03.10.24 14:07:43 | 4 | 96,380 |
03.10.24 14:07:43 | 70 | 96,380 |
03.10.24 14:07:43 | 70 | 96,380 |
03.10.24 14:07:42 | 75 | 96,380 |