Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:13 | 55 | 96,420 |
03.10.24 14:07:13 | 82 | 96,420 |
03.10.24 14:07:13 | 79 | 96,440 |
03.10.24 14:06:24 | 54 | 96,440 |
03.10.24 14:06:24 | 46 | 96,440 |
03.10.24 14:03:20 | 63 | 96,480 |
03.10.24 14:03:20 | 3 | 96,480 |
03.10.24 14:03:20 | 34 | 96,480 |
03.10.24 14:02:14 | 17 | 96,440 |
03.10.24 14:02:14 | 104 | 96,440 |
03.10.24 14:01:05 | 47 | 96,440 |
03.10.24 14:01:05 | 18 | 96,440 |
03.10.24 14:01:05 | 57 | 96,440 |
03.10.24 14:01:05 | 18 | 96,460 |
03.10.24 14:00:40 | 5 | 96,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:40 | 13 | 96,440 |
03.10.24 14:00:40 | 34 | 96,440 |
03.10.24 14:00:40 | 70 | 96,420 |
03.10.24 14:00:40 | 18 | 96,420 |
03.10.24 14:00:00 | 26 | 96,400 |
03.10.24 13:57:36 | 75 | 96,340 |
03.10.24 13:55:48 | 36 | 96,280 |
03.10.24 13:55:42 | 57 | 96,260 |
03.10.24 13:49:11 | 23 | 96,380 |
03.10.24 13:49:11 | 24 | 96,380 |
03.10.24 13:49:00 | 40 | 96,400 |
03.10.24 13:49:00 | 9 | 96,400 |
03.10.24 13:49:00 | 58 | 96,400 |
03.10.24 13:49:00 | 5 | 96,400 |
03.10.24 13:49:00 | 48 | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:49:00 | 17 | 96,400 |
03.10.24 13:49:00 | 17 | 96,420 |
03.10.24 13:48:06 | 57 | 96,480 |
03.10.24 13:48:06 | 70 | 96,480 |
03.10.24 13:48:06 | 4 | 96,480 |
03.10.24 13:48:06 | 13 | 96,480 |
03.10.24 13:48:06 | 57 | 96,480 |
03.10.24 13:47:55 | 17 | 96,400 |
03.10.24 13:47:55 | 4 | 96,400 |
03.10.24 13:47:55 | 31 | 96,400 |
03.10.24 13:47:49 | 35 | 96,400 |
03.10.24 13:47:49 | 154 | 96,400 |
03.10.24 13:47:49 | 46 | 96,400 |
03.10.24 13:47:49 | 71 | 96,400 |
03.10.24 13:47:49 | 129 | 96,400 |