Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:50:25 | 15 | 95,880 |
03.10.24 12:50:24 | 47 | 95,860 |
03.10.24 12:50:24 | 73 | 95,860 |
03.10.24 12:50:23 | 60 | 95,840 |
03.10.24 12:48:42 | 78 | 95,820 |
03.10.24 12:48:21 | 57 | 95,840 |
03.10.24 12:48:21 | 49 | 95,840 |
03.10.24 12:48:21 | 60 | 95,840 |
03.10.24 12:48:21 | 13 | 95,860 |
03.10.24 12:48:18 | 33 | 95,820 |
03.10.24 12:48:18 | 18 | 95,820 |
03.10.24 12:48:18 | 13 | 95,820 |
03.10.24 12:48:18 | 53 | 95,800 |
03.10.24 12:48:18 | 26 | 95,780 |
03.10.24 12:48:18 | 52 | 95,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:48:18 | 5 | 95,800 |
03.10.24 12:48:18 | 5 | 95,800 |
03.10.24 12:48:18 | 57 | 95,780 |
03.10.24 12:48:18 | 57 | 95,780 |
03.10.24 12:48:18 | 105 | 95,800 |
03.10.24 12:48:18 | 54 | 95,800 |
03.10.24 12:48:18 | 51 | 95,800 |
03.10.24 12:48:18 | 47 | 95,800 |
03.10.24 12:48:18 | 70 | 95,800 |
03.10.24 12:48:18 | 5 | 95,780 |
03.10.24 12:48:18 | 13 | 95,780 |
03.10.24 12:48:18 | 105 | 95,780 |
03.10.24 12:48:18 | 21 | 95,780 |
03.10.24 12:48:18 | 19 | 95,780 |
03.10.24 12:48:18 | 27 | 95,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:48:18 | 29 | 95,780 |
03.10.24 12:48:18 | 4 | 95,760 |
03.10.24 12:48:18 | 50 | 95,760 |
03.10.24 12:48:18 | 13 | 95,760 |
03.10.24 12:48:10 | 11 | 95,720 |
03.10.24 12:48:10 | 19 | 95,720 |
03.10.24 12:47:58 | 4 | 95,700 |
03.10.24 12:47:58 | 20 | 95,700 |
03.10.24 12:46:51 | 6 | 95,700 |
03.10.24 12:45:16 | 20 | 95,720 |
03.10.24 12:43:31 | 52 | 95,700 |
03.10.24 12:43:17 | 13 | 95,680 |
03.10.24 12:43:09 | 4 | 95,660 |
03.10.24 12:43:09 | 60 | 95,660 |
03.10.24 12:42:17 | 69 | 95,660 |