Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:32:31 | 8 | 95,780 |
03.10.24 11:32:31 | 11 | 95,780 |
03.10.24 11:32:25 | 20 | 95,780 |
03.10.24 11:30:29 | 36 | 95,800 |
03.10.24 11:30:05 | 57 | 95,860 |
03.10.24 11:30:05 | 4 | 95,860 |
03.10.24 11:30:05 | 13 | 95,860 |
03.10.24 11:30:05 | 37 | 95,860 |
03.10.24 11:28:41 | 20 | 95,860 |
03.10.24 11:28:20 | 19 | 95,840 |
03.10.24 11:28:20 | 30 | 95,840 |
03.10.24 11:28:20 | 33 | 95,840 |
03.10.24 11:28:20 | 87 | 95,840 |
03.10.24 11:27:48 | 11 | 95,840 |
03.10.24 11:27:48 | 46 | 95,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:27:48 | 57 | 95,840 |
03.10.24 11:27:48 | 2 | 95,840 |
03.10.24 11:21:22 | 8 | 95,760 |
03.10.24 11:19:21 | 25 | 95,800 |
03.10.24 11:18:24 | 4 | 95,800 |
03.10.24 11:18:24 | 135 | 95,800 |
03.10.24 11:18:24 | 72 | 95,800 |
03.10.24 11:17:20 | 4 | 95,780 |
03.10.24 11:16:51 | 15 | 95,760 |
03.10.24 11:16:40 | 49 | 95,760 |
03.10.24 11:16:40 | 21 | 95,760 |
03.10.24 11:16:40 | 58 | 95,760 |
03.10.24 11:16:40 | 4 | 95,760 |
03.10.24 11:16:40 | 1 | 95,760 |
03.10.24 11:16:40 | 20 | 95,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:40 | 19 | 95,760 |
03.10.24 11:16:40 | 9 | 95,760 |
03.10.24 11:16:40 | 50 | 95,760 |
03.10.24 11:16:40 | 58 | 95,760 |
03.10.24 11:16:40 | 5 | 95,760 |
03.10.24 11:16:15 | 34 | 95,740 |
03.10.24 11:16:07 | 38 | 95,760 |
03.10.24 11:16:07 | 4 | 95,760 |
03.10.24 11:16:07 | 62 | 95,760 |
03.10.24 11:15:31 | 20 | 95,780 |
03.10.24 11:14:29 | 58 | 95,780 |
03.10.24 11:14:29 | 17 | 95,760 |
03.10.24 11:14:29 | 58 | 95,780 |
03.10.24 11:14:29 | 50 | 95,780 |
03.10.24 11:14:29 | 5 | 95,780 |