Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:14:29 | 30 | 95,780 |
03.10.24 11:14:29 | 10 | 95,780 |
03.10.24 11:14:19 | 14 | 95,760 |
03.10.24 11:14:19 | 4 | 95,760 |
03.10.24 11:14:19 | 58 | 95,760 |
03.10.24 11:14:13 | 58 | 95,760 |
03.10.24 11:14:12 | 4 | 95,760 |
03.10.24 11:14:12 | 58 | 95,760 |
03.10.24 11:14:12 | 50 | 95,760 |
03.10.24 11:14:12 | 58 | 95,760 |
03.10.24 11:14:11 | 19 | 95,720 |
03.10.24 11:14:11 | 60 | 95,720 |
03.10.24 11:14:11 | 47 | 95,720 |
03.10.24 11:14:11 | 20 | 95,720 |
03.10.24 11:14:11 | 4 | 95,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:14:11 | 14 | 95,720 |
03.10.24 11:14:11 | 70 | 95,720 |
03.10.24 11:14:11 | 48 | 95,760 |
03.10.24 11:14:11 | 58 | 95,760 |
03.10.24 11:14:11 | 58 | 95,740 |
03.10.24 11:14:09 | 13 | 95,720 |
03.10.24 11:14:09 | 58 | 95,720 |
03.10.24 11:14:09 | 4 | 95,720 |
03.10.24 11:14:09 | 14 | 95,720 |
03.10.24 11:14:09 | 18 | 95,720 |
03.10.24 11:14:09 | 21 | 95,720 |
03.10.24 11:14:09 | 48 | 95,720 |
03.10.24 11:14:07 | 39 | 95,720 |
03.10.24 11:14:07 | 70 | 95,740 |
03.10.24 11:14:07 | 8 | 95,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:14:07 | 63 | 95,720 |
03.10.24 11:13:44 | 39 | 95,700 |
03.10.24 11:13:44 | 46 | 95,700 |
03.10.24 11:13:44 | 58 | 95,740 |
03.10.24 11:13:42 | 4 | 95,700 |
03.10.24 11:13:42 | 11 | 95,700 |
03.10.24 11:13:42 | 19 | 95,700 |
03.10.24 11:13:42 | 18 | 95,700 |
03.10.24 11:13:42 | 77 | 95,700 |
03.10.24 11:13:42 | 58 | 95,700 |
03.10.24 11:13:42 | 60 | 95,700 |
03.10.24 11:13:42 | 61 | 95,700 |
03.10.24 11:13:42 | 20 | 95,720 |
03.10.24 11:13:42 | 19 | 95,720 |
03.10.24 11:13:42 | 58 | 95,720 |