Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:59:39 | 4 | 95,740 |
03.10.24 11:59:39 | 21 | 95,740 |
03.10.24 11:59:39 | 57 | 95,740 |
03.10.24 11:55:40 | 31 | 95,740 |
03.10.24 11:54:33 | 17 | 95,680 |
03.10.24 11:54:33 | 79 | 95,700 |
03.10.24 11:52:32 | 20 | 95,700 |
03.10.24 11:52:32 | 105 | 95,700 |
03.10.24 11:52:32 | 48 | 95,700 |
03.10.24 11:52:32 | 21 | 95,700 |
03.10.24 11:52:32 | 36 | 95,700 |
03.10.24 11:52:20 | 4 | 95,680 |
03.10.24 11:52:20 | 70 | 95,680 |
03.10.24 11:52:20 | 57 | 95,680 |
03.10.24 11:52:13 | 5 | 95,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:52:13 | 839 | 95,680 |
03.10.24 11:52:13 | 111 | 95,680 |
03.10.24 11:51:52 | 70 | 95,740 |
03.10.24 11:51:52 | 49 | 95,700 |
03.10.24 11:50:34 | 24 | 95,680 |
03.10.24 11:50:34 | 4 | 95,680 |
03.10.24 11:50:10 | 8 | 95,660 |
03.10.24 11:50:10 | 45 | 95,660 |
03.10.24 11:50:10 | 57 | 95,660 |
03.10.24 11:50:09 | 60 | 95,680 |
03.10.24 11:50:09 | 4 | 95,700 |
03.10.24 11:50:09 | 57 | 95,700 |
03.10.24 11:50:06 | 57 | 95,660 |
03.10.24 11:50:06 | 4 | 95,660 |
03.10.24 11:50:06 | 21 | 95,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:50:06 | 21 | 95,660 |
03.10.24 11:50:06 | 13 | 95,660 |
03.10.24 11:50:06 | 47 | 95,660 |
03.10.24 11:50:04 | 30 | 95,680 |
03.10.24 11:50:02 | 17 | 95,680 |
03.10.24 11:50:02 | 13 | 95,680 |
03.10.24 11:50:02 | 20 | 95,680 |
03.10.24 11:50:02 | 45 | 95,680 |
03.10.24 11:50:01 | 57 | 95,660 |
03.10.24 11:49:38 | 97 | 95,660 |
03.10.24 11:48:31 | 20 | 95,660 |
03.10.24 11:48:31 | 21 | 95,660 |
03.10.24 11:48:07 | 3 | 95,660 |
03.10.24 11:47:49 | 72 | 95,680 |
03.10.24 11:47:49 | 1 | 95,680 |