Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:12:08 | 46 | 95,700 |
03.10.24 11:12:08 | 19 | 95,700 |
03.10.24 11:12:08 | 77 | 95,700 |
03.10.24 11:12:08 | 15 | 95,700 |
03.10.24 11:12:08 | 4 | 95,700 |
03.10.24 11:12:08 | 58 | 95,700 |
03.10.24 11:12:08 | 70 | 95,700 |
03.10.24 11:12:08 | 63 | 95,700 |
03.10.24 11:12:07 | 4 | 95,700 |
03.10.24 11:12:07 | 19 | 95,700 |
03.10.24 11:12:07 | 19 | 95,700 |
03.10.24 11:12:07 | 15 | 95,700 |
03.10.24 11:12:07 | 58 | 95,700 |
03.10.24 11:12:06 | 58 | 95,720 |
03.10.24 11:12:06 | 19 | 95,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:12:06 | 58 | 95,720 |
03.10.24 11:12:06 | 58 | 95,740 |
03.10.24 11:12:06 | 58 | 95,760 |
03.10.24 11:12:06 | 15 | 95,760 |
03.10.24 11:12:06 | 90 | 95,760 |
03.10.24 11:12:06 | 60 | 95,760 |
03.10.24 11:12:06 | 4 | 95,720 |
03.10.24 11:12:06 | 70 | 95,700 |
03.10.24 11:12:06 | 70 | 95,700 |
03.10.24 11:12:06 | 10 | 95,700 |
03.10.24 11:12:06 | 70 | 95,700 |
03.10.24 11:12:06 | 63 | 95,700 |
03.10.24 11:12:06 | 58 | 95,720 |
03.10.24 11:12:06 | 4 | 95,720 |
03.10.24 11:12:06 | 13 | 95,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:12:06 | 5 | 95,700 |
03.10.24 11:12:06 | 77 | 95,700 |
03.10.24 11:12:06 | 56 | 95,700 |
03.10.24 11:12:06 | 58 | 95,700 |
03.10.24 11:12:06 | 63 | 95,700 |
03.10.24 11:12:06 | 58 | 95,720 |
03.10.24 11:12:06 | 4 | 95,720 |
03.10.24 11:12:06 | 20 | 95,720 |
03.10.24 11:12:06 | 54 | 95,720 |
03.10.24 11:12:06 | 58 | 95,720 |
03.10.24 11:12:06 | 46 | 95,700 |
03.10.24 11:12:06 | 58 | 95,700 |
03.10.24 11:12:02 | 35 | 95,700 |
03.10.24 11:11:33 | 20 | 95,700 |
03.10.24 11:11:33 | 70 | 95,700 |