Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:27 | 70 | 95,680 |
03.10.24 10:46:27 | 20 | 95,680 |
03.10.24 10:46:27 | 49 | 95,680 |
03.10.24 10:46:27 | 4 | 95,680 |
03.10.24 10:46:27 | 18 | 95,680 |
03.10.24 10:46:27 | 19 | 95,680 |
03.10.24 10:46:27 | 18 | 95,680 |
03.10.24 10:46:27 | 58 | 95,680 |
03.10.24 10:46:27 | 70 | 95,680 |
03.10.24 10:46:02 | 113 | 95,680 |
03.10.24 10:46:02 | 187 | 95,680 |
03.10.24 10:45:18 | 22 | 95,580 |
03.10.24 10:45:18 | 94 | 95,580 |
03.10.24 10:45:09 | 58 | 95,560 |
03.10.24 10:45:01 | 19 | 95,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:01 | 46 | 95,560 |
03.10.24 10:45:01 | 4 | 95,560 |
03.10.24 10:45:01 | 58 | 95,560 |
03.10.24 10:44:58 | 60 | 95,520 |
03.10.24 10:44:58 | 5 | 95,520 |
03.10.24 10:44:58 | 19 | 95,520 |
03.10.24 10:44:58 | 50 | 95,520 |
03.10.24 10:44:58 | 118 | 95,520 |
03.10.24 10:44:58 | 4 | 95,520 |
03.10.24 10:44:58 | 58 | 95,520 |
03.10.24 10:44:56 | 19 | 95,500 |
03.10.24 10:44:56 | 88 | 95,500 |
03.10.24 10:44:56 | 46 | 95,520 |
03.10.24 10:44:56 | 50 | 95,520 |
03.10.24 10:44:56 | 19 | 95,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:44:56 | 58 | 95,520 |
03.10.24 10:44:45 | 50 | 95,540 |
03.10.24 10:44:45 | 16 | 95,540 |
03.10.24 10:44:45 | 3 | 95,540 |
03.10.24 10:44:45 | 70 | 95,540 |
03.10.24 10:44:45 | 4 | 95,540 |
03.10.24 10:44:45 | 75 | 95,540 |
03.10.24 10:43:38 | 44 | 95,560 |
03.10.24 10:43:38 | 47 | 95,560 |
03.10.24 10:43:38 | 85 | 95,560 |
03.10.24 10:43:28 | 103 | 95,600 |
03.10.24 10:43:07 | 75 | 95,580 |
03.10.24 10:43:07 | 4 | 95,580 |
03.10.24 10:43:07 | 58 | 95,580 |
03.10.24 10:42:26 | 65 | 95,620 |