Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:23:19 | 57 | 96,060 |
04.10.24 10:23:19 | 17 | 96,060 |
04.10.24 10:23:18 | 5 | 96,060 |
04.10.24 10:19:26 | 20 | 95,940 |
04.10.24 10:19:26 | 71 | 95,940 |
04.10.24 10:19:26 | 42 | 95,940 |
04.10.24 10:18:22 | 57 | 95,900 |
04.10.24 10:18:22 | 70 | 95,900 |
04.10.24 10:18:22 | 57 | 95,900 |
04.10.24 10:16:46 | 23 | 95,940 |
04.10.24 10:16:46 | 82 | 95,940 |
04.10.24 10:16:46 | 6 | 95,940 |
04.10.24 10:16:46 | 57 | 95,940 |
04.10.24 10:15:43 | 11 | 95,940 |
04.10.24 10:15:43 | 3 | 95,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:43 | 52 | 95,940 |
04.10.24 10:15:38 | 57 | 95,960 |
04.10.24 10:15:36 | 32 | 95,980 |
04.10.24 10:15:23 | 20 | 95,980 |
04.10.24 10:14:50 | 8 | 95,980 |
04.10.24 10:14:49 | 57 | 95,960 |
04.10.24 10:14:49 | 52 | 95,960 |
04.10.24 10:14:49 | 4 | 95,960 |
04.10.24 10:14:49 | 87 | 95,960 |
04.10.24 10:14:49 | 50 | 95,960 |
04.10.24 10:14:49 | 14 | 95,960 |
04.10.24 10:14:49 | 70 | 95,960 |
04.10.24 10:14:44 | 24 | 95,980 |
04.10.24 10:14:44 | 50 | 95,980 |
04.10.24 10:14:44 | 10 | 95,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:53 | 18 | 95,980 |
04.10.24 10:13:53 | 67 | 95,980 |
04.10.24 10:13:29 | 10 | 96,040 |
04.10.24 10:13:29 | 57 | 96,040 |
04.10.24 10:13:29 | 35 | 96,060 |
04.10.24 10:12:49 | 48 | 96,060 |
04.10.24 10:12:49 | 50 | 96,060 |
04.10.24 10:12:49 | 150 | 96,060 |
04.10.24 10:12:05 | 7 | 96,040 |
04.10.24 10:12:05 | 77 | 96,020 |
04.10.24 10:12:05 | 57 | 96,020 |
04.10.24 10:11:57 | 20 | 96,040 |
04.10.24 10:11:12 | 30 | 96,060 |
04.10.24 10:11:12 | 70 | 96,040 |
04.10.24 10:10:50 | 57 | 96,040 |